| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 51.65 | 51.65 | 48.55 | 49.25 | 49.25 | -1.35 (-2.67%) | 7,714 |
| 26 Apr 2023 | INR | 51.85 | 51.85 | 48.75 | 50.6 | 50.6 | +0.1 (+0.20%) | 9,580 |
| 25 Apr 2023 | INR | 47.8 | 50.5 | 47.8 | 50.5 | 50.5 | +2.4 (+4.99%) | 7,132 |
| 24 Apr 2023 | INR | 50.45 | 50.45 | 47.55 | 48.1 | 48.1 | -1.65 (-3.32%) | 6,387 |
| 21 Apr 2023 | INR | 52 | 52 | 47.85 | 49.75 | 49.75 | -0.2 (-0.40%) | 4,540 |
| 20 Apr 2023 | INR | 51 | 51.2 | 49.55 | 49.95 | 49.95 | -1.35 (-2.63%) | 12,244 |
| 19 Apr 2023 | INR | 49.95 | 51.6 | 49.65 | 51.3 | 51.3 | +1.3 (+2.60%) | 4,263 |
| 18 Apr 2023 | INR | 51 | 51 | 49 | 50 | 50 | +0.95 (+1.94%) | 5,205 |
| 17 Apr 2023 | INR | 49.15 | 50.95 | 48.55 | 49.05 | 49.05 | -2.05 (-4.01%) | 4,391 |
| 13 Apr 2023 | INR | 51.5 | 52.7 | 50.5 | 51.1 | 51.1 | 0.0 (0.0%) | 3,953 |
| 12 Apr 2023 | INR | 49.9 | 51.3 | 49.2 | 51.1 | 51.1 | +1.15 (+2.30%) | 7,158 |
| 11 Apr 2023 | INR | 52.75 | 52.75 | 49.1 | 49.95 | 49.95 | -0.85 (-1.67%) | 5,064 |
| 10 Apr 2023 | INR | 48.8 | 51.45 | 48.8 | 50.8 | 50.8 | +1.8 (+3.67%) | 5,604 |
| 6 Apr 2023 | INR | 47.9 | 49.75 | 47.9 | 49 | 49 | +1.6 (+3.38%) | 6,541 |
| 5 Apr 2023 | INR | 45.25 | 47.4 | 45.25 | 47.4 | 47.4 | +2.25 (+4.98%) | 6,272 |
| 3 Apr 2023 | INR | 43.05 | 45.15 | 43 | 45.15 | 45.15 | +2.15 (+5%) | 9,830 |
| 31 Mar 2023 | INR | 42.8 | 43.9 | 41.1 | 43 | 43 | +0.7 (+1.65%) | 11,483 |
| 29 Mar 2023 | INR | 42.4 | 43.95 | 41.5 | 42.3 | 42.3 | -0.35 (-0.82%) | 18,985 |
| 28 Mar 2023 | INR | 42.7 | 44.9 | 41.4 | 42.65 | 42.65 | -0.15 (-0.35%) | 36,545 |
| 27 Mar 2023 | INR | 44.45 | 45.15 | 42.55 | 42.8 | 42.8 | -1.65 (-3.71%) | 26,351 |
| 24 Mar 2023 | INR | 45.1 | 46.5 | 44.15 | 44.45 | 44.45 | -0.9 (-1.98%) | 13,789 |
| 23 Mar 2023 | INR | 44.15 | 45.95 | 44.15 | 45.35 | 45.35 | +0.65 (+1.45%) | 12,692 |
| 22 Mar 2023 | INR | 46 | 46.7 | 44.35 | 44.7 | 44.7 | -1.1 (-2.40%) | 20,485 |
| 21 Mar 2023 | INR | 47.7 | 47.7 | 45 | 45.8 | 45.8 | -0.55 (-1.19%) | 14,581 |
| 20 Mar 2023 | INR | 48 | 49.35 | 45.75 | 46.35 | 46.35 | -1.5 (-3.13%) | 23,116 |
| 17 Mar 2023 | INR | 48.9 | 49.4 | 47 | 47.85 | 47.85 | -0.35 (-0.73%) | 8,206 |
| 16 Mar 2023 | INR | 46.4 | 49.5 | 46.4 | 48.2 | 48.2 | -0.05 (-0.10%) | 6,008 |
| 15 Mar 2023 | INR | 47.85 | 49 | 47.5 | 48.25 | 48.25 | +0.4 (+0.84%) | 4,348 |
| 14 Mar 2023 | INR | 49.75 | 49.75 | 47.45 | 47.85 | 47.85 | -0.9 (-1.85%) | 20,409 |
| 13 Mar 2023 | INR | 51.35 | 51.6 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 11,936 |
