| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 106.96 | 109.48 | 106.96 | 107.47 | 107.47 | +2.53 (+2.41%) | 998,288 |
| 2 May 2024 | USD | 105.5 | 108.73 | 101.46 | 104.94 | 104.94 | +1.61 (+1.56%) | 1,886,519 |
| 1 May 2024 | USD | 105.03 | 106.14 | 102.47 | 103.33 | 103.33 | -2.52 (-2.38%) | 1,047,628 |
| 30 Apr 2024 | USD | 104.51 | 106.375 | 103.875 | 105.85 | 105.85 | +0.05 (+0.05%) | 677,777 |
| 29 Apr 2024 | USD | 105.23 | 106.39 | 103.45 | 105.8 | 105.8 | +0.92 (+0.88%) | 844,609 |
| 26 Apr 2024 | USD | 102.91 | 105.81 | 101.87 | 104.88 | 104.88 | +3.5 (+3.45%) | 1,191,812 |
| 25 Apr 2024 | USD | 98.11 | 101.8 | 97.08 | 101.38 | 101.38 | +1.84 (+1.85%) | 718,045 |
| 24 Apr 2024 | USD | 100.01 | 101.195 | 99.17 | 99.54 | 99.54 | -0.45 (-0.45%) | 524,723 |
| 23 Apr 2024 | USD | 96 | 100.5 | 95.97 | 99.99 | 99.99 | +4.59 (+4.81%) | 684,899 |
| 22 Apr 2024 | USD | 94.64 | 95.56 | 92.93 | 95.4 | 95.4 | +1 (+1.06%) | 607,737 |
| 19 Apr 2024 | USD | 94.28 | 96.94 | 93.77 | 94.4 | 94.4 | -0.83 (-0.87%) | 685,318 |
| 18 Apr 2024 | USD | 95.79 | 97.37 | 95.05 | 95.23 | 95.23 | +0.32 (+0.34%) | 454,783 |
| 17 Apr 2024 | USD | 97.56 | 97.57 | 93.46 | 94.91 | 94.91 | -1.62 (-1.68%) | 741,358 |
| 16 Apr 2024 | USD | 96.16 | 97.025 | 94.55 | 96.53 | 96.53 | -0.54 (-0.56%) | 578,826 |
| 15 Apr 2024 | USD | 97.72 | 99.99 | 96.58 | 97.07 | 97.07 | -0.14 (-0.14%) | 586,356 |
| 12 Apr 2024 | USD | 99.21 | 99.405 | 96.78 | 97.21 | 97.21 | -2.23 (-2.24%) | 481,521 |
| 11 Apr 2024 | USD | 99.14 | 99.5 | 98.13 | 99.44 | 99.44 | +0.76 (+0.77%) | 475,627 |
| 10 Apr 2024 | USD | 95.88 | 99.28 | 94.67 | 98.68 | 98.68 | +0.17 (+0.17%) | 873,444 |
| 9 Apr 2024 | USD | 102.16 | 102.32 | 98.3 | 98.51 | 98.51 | -3.98 (-3.88%) | 796,352 |
| 8 Apr 2024 | USD | 102 | 103.165 | 101.6401 | 102.49 | 102.49 | +1.25 (+1.23%) | 472,579 |
| 5 Apr 2024 | USD | 100.28 | 101.98 | 100.14 | 101.24 | 101.24 | +0.91 (+0.91%) | 601,909 |
| 4 Apr 2024 | USD | 103.07 | 104.19 | 100 | 100.33 | 100.33 | -2.07 (-2.02%) | 614,182 |
| 3 Apr 2024 | USD | 103.08 | 104.89 | 102.19 | 102.4 | 102.4 | -1 (-0.97%) | 544,306 |
| 2 Apr 2024 | USD | 104.25 | 104.385 | 102.75 | 103.4 | 103.4 | -3.05 (-2.87%) | 1,150,288 |
| 1 Apr 2024 | USD | 105 | 107.35 | 104.61 | 106.45 | 106.45 | +2.42 (+2.33%) | 776,648 |
| 28 Mar 2024 | USD | 104.74 | 108.02 | 103.86 | 104.03 | 104.03 | -0.25 (-0.24%) | 847,178 |
| 27 Mar 2024 | USD | 103.21 | 104.84 | 102.01 | 104.28 | 104.28 | +1.9 (+1.86%) | 914,637 |
| 26 Mar 2024 | USD | 103.71 | 105.505 | 102.29 | 102.38 | 102.38 | -0.44 (-0.43%) | 982,738 |
| 25 Mar 2024 | USD | 108.35 | 108.52 | 102.24 | 102.82 | 102.82 | -6.45 (-5.90%) | 1,352,842 |
| 22 Mar 2024 | USD | 109 | 110.9 | 107.8225 | 109.27 | 109.27 | +0.67 (+0.62%) | 918,013 |
