| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 458.15 | 485 | 447 | 450 | 450 | -11 (-2.39%) | 41,057 |
| 19 Apr 2012 | INR | 469.95 | 470 | 457 | 461 | 461 | +3 (+0.66%) | 2,969 |
| 18 Apr 2012 | INR | 476 | 484 | 455.1 | 458 | 458 | 0.0 (0.0%) | 23,700 |
| 17 Apr 2012 | INR | 449 | 472 | 447.6 | 458 | 458 | +9 (+2.00%) | 24,521 |
| 16 Apr 2012 | INR | 443 | 458.75 | 438 | 449 | 449 | +12 (+2.75%) | 5,886 |
| 13 Apr 2012 | INR | 455 | 465 | 432.5 | 437 | 437 | -8 (-1.80%) | 19,281 |
| 12 Apr 2012 | INR | 454.7 | 473.3 | 441.55 | 445 | 445 | +5 (+1.14%) | 16,048 |
| 11 Apr 2012 | INR | 438 | 477 | 437 | 440 | 440 | -10 (-2.22%) | 16,663 |
| 10 Apr 2012 | INR | 490 | 490 | 436 | 450 | 450 | -19 (-4.05%) | 17,175 |
| 9 Apr 2012 | INR | 489.7 | 508.5 | 468 | 469 | 469 | -11 (-2.29%) | 17,490 |
| 4 Apr 2012 | INR | 479.95 | 494.85 | 460 | 480 | 480 | +30 (+6.67%) | 67,123 |
| 3 Apr 2012 | INR | 419.35 | 460 | 419.35 | 450 | 450 | +35 (+8.43%) | 15,364 |
| 2 Apr 2012 | INR | 420 | 433.9 | 413 | 415 | 415 | -5 (-1.19%) | 1,800 |
| 30 Mar 2012 | INR | 425 | 427 | 408.05 | 420 | 420 | +20 (+5%) | 2,615 |
| 29 Mar 2012 | INR | 400 | 429 | 397.15 | 400 | 400 | 0.0 (0.0%) | 6,561 |
| 28 Mar 2012 | INR | 408.2 | 419 | 400 | 400 | 400 | -12.35 (-3.00%) | 2,524 |
| 27 Mar 2012 | INR | 400.15 | 423.4 | 400.15 | 412.35 | 412.35 | -2.7 (-0.65%) | 721 |
| 26 Mar 2012 | INR | 420.05 | 424.95 | 412 | 415.05 | 415.05 | -14.85 (-3.45%) | 535 |
| 23 Mar 2012 | INR | 458 | 458 | 420 | 429.9 | 429.9 | +4.3 (+1.01%) | 756 |
| 22 Mar 2012 | INR | 430 | 448.4 | 421.6 | 425.6 | 425.6 | -10.4 (-2.39%) | 2,069 |
| 21 Mar 2012 | INR | 420 | 450 | 417.15 | 436 | 436 | +21.45 (+5.17%) | 8,073 |
| 20 Mar 2012 | INR | 415 | 430 | 409.6 | 414.55 | 414.55 | -5.45 (-1.30%) | 891 |
| 19 Mar 2012 | INR | 435.5 | 435.5 | 395.05 | 420 | 420 | -4.5 (-1.06%) | 3,292 |
| 16 Mar 2012 | INR | 430 | 430 | 406 | 424.5 | 424.5 | -1.05 (-0.25%) | 1,364 |
| 15 Mar 2012 | INR | 435 | 438 | 424 | 425.55 | 425.55 | -2.65 (-0.62%) | 4,122 |
| 14 Mar 2012 | INR | 427 | 440 | 427 | 428.2 | 428.2 | +1.2 (+0.28%) | 1,359 |
| 13 Mar 2012 | INR | 448.7 | 448.7 | 425 | 427 | 427 | -8 (-1.84%) | 1,430 |
| 12 Mar 2012 | INR | 439.45 | 459.9 | 425 | 435 | 435 | +5 (+1.16%) | 3,066 |
| 9 Mar 2012 | INR | 444.45 | 445 | 425 | 430 | 430 | +6.95 (+1.64%) | 3,981 |
| 7 Mar 2012 | INR | 425 | 444.8 | 415.6 | 423.05 | 423.05 | -1.95 (-0.46%) | 3,007 |
