| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 436 | 485 | 425 | 425 | 425 | -25 (-5.56%) | 6,858 |
| 5 Mar 2012 | INR | 446.25 | 471 | 442 | 450 | 450 | -8.2 (-1.79%) | 2,791 |
| 3 Mar 2012 | INR | 439.95 | 458.2 | 439.95 | 458.2 | 458.2 | +24.15 (+5.56%) | 2,778 |
| 2 Mar 2012 | INR | 434 | 439.95 | 430.75 | 434.05 | 434.05 | +3.45 (+0.80%) | 553 |
| 1 Mar 2012 | INR | 430 | 435 | 425.6 | 430.6 | 430.6 | -0.2 (-0.05%) | 2,329 |
| 29 Feb 2012 | INR | 422.6 | 449 | 422.6 | 430.8 | 430.8 | -3.2 (-0.74%) | 2,286 |
| 28 Feb 2012 | INR | 432 | 440 | 416 | 434 | 434 | +12.5 (+2.97%) | 1,893 |
| 27 Feb 2012 | INR | 437.65 | 455 | 421.5 | 421.5 | 421.5 | -18.5 (-4.20%) | 2,528 |
| 24 Feb 2012 | INR | 465 | 469.9 | 440 | 440 | 440 | -10.25 (-2.28%) | 888 |
| 23 Feb 2012 | INR | 445 | 456.85 | 445 | 450.25 | 450.25 | -1.75 (-0.39%) | 524 |
| 22 Feb 2012 | INR | 490 | 490 | 452 | 452 | 452 | -18 (-3.83%) | 3,001 |
| 21 Feb 2012 | INR | 470 | 485 | 465 | 470 | 470 | 0.0 (0.0%) | 3,502 |
| 17 Feb 2012 | INR | 485 | 489.1 | 460 | 470 | 470 | +0.05 (+0.01%) | 16,729 |
| 16 Feb 2012 | INR | 458 | 470 | 455 | 469.95 | 469.95 | +11.75 (+2.56%) | 2,026 |
| 15 Feb 2012 | INR | 464.95 | 475.05 | 451 | 458.2 | 458.2 | +5.7 (+1.26%) | 4,317 |
| 14 Feb 2012 | INR | 469 | 469 | 451.25 | 452.5 | 452.5 | -9.5 (-2.06%) | 1,392 |
| 13 Feb 2012 | INR | 465.95 | 469.8 | 451 | 462 | 462 | -1.05 (-0.23%) | 1,932 |
| 10 Feb 2012 | INR | 484 | 488.35 | 449.95 | 463.05 | 463.05 | -5.45 (-1.16%) | 13,781 |
| 9 Feb 2012 | INR | 453.5 | 468.5 | 453.5 | 468.5 | 468.5 | +25.45 (+5.74%) | 29,264 |
| 8 Feb 2012 | INR | 446 | 459 | 443.05 | 443.05 | 443.05 | -1.6 (-0.36%) | 2,318 |
| 7 Feb 2012 | INR | 466 | 467.45 | 438.3 | 444.65 | 444.65 | -17.35 (-3.76%) | 4,940 |
| 6 Feb 2012 | INR | 441.05 | 462 | 441 | 462 | 462 | +24 (+5.48%) | 13,848 |
| 3 Feb 2012 | INR | 430 | 456.85 | 430 | 438 | 438 | -5 (-1.13%) | 536 |
| 2 Feb 2012 | INR | 451 | 459 | 430.65 | 443 | 443 | -10.1 (-2.23%) | 2,872 |
| 1 Feb 2012 | INR | 432 | 453.1 | 430 | 453.1 | 453.1 | +24.1 (+5.62%) | 4,855 |
| 31 Jan 2012 | INR | 434 | 439.95 | 428.25 | 429 | 429 | -5 (-1.15%) | 3,995 |
| 30 Jan 2012 | INR | 448.95 | 448.95 | 428.15 | 434 | 434 | -7 (-1.59%) | 1,449 |
| 27 Jan 2012 | INR | 450 | 450 | 437.05 | 441 | 441 | -5.5 (-1.23%) | 7,130 |
| 25 Jan 2012 | INR | 458.95 | 460 | 443.1 | 446.5 | 446.5 | -3.5 (-0.78%) | 8,949 |
| 24 Jan 2012 | INR | 441.45 | 466 | 441.45 | 450 | 450 | +7 (+1.58%) | 6,293 |
