| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 439 | 439 | 416.35 | 420 | 420 | -10 (-2.33%) | 3,035 |
| 12 Dec 2011 | INR | 461 | 474 | 425 | 430 | 430 | -35.95 (-7.72%) | 3,652 |
| 9 Dec 2011 | INR | 450 | 465.95 | 450 | 465.95 | 465.95 | +11.4 (+2.51%) | 2,267 |
| 8 Dec 2011 | INR | 469.9 | 484 | 452 | 454.55 | 454.55 | -15.4 (-3.28%) | 3,388 |
| 7 Dec 2011 | INR | 479.9 | 495 | 459.95 | 469.95 | 469.95 | -0.05 (-0.01%) | 9,075 |
| 5 Dec 2011 | INR | 464 | 495.15 | 431.6 | 470 | 470 | +20.95 (+4.67%) | 23,173 |
| 2 Dec 2011 | INR | 450 | 458.75 | 445.05 | 449.05 | 449.05 | -0.95 (-0.21%) | 455 |
| 1 Dec 2011 | INR | 454 | 464.9 | 450 | 450 | 450 | +5.8 (+1.31%) | 777 |
| 30 Nov 2011 | INR | 468 | 468 | 444 | 444.2 | 444.2 | -15.8 (-3.43%) | 286 |
| 29 Nov 2011 | INR | 478.9 | 478.9 | 450 | 460 | 460 | -0.1 (-0.02%) | 691 |
| 28 Nov 2011 | INR | 442.2 | 470 | 442.2 | 460.1 | 460.1 | +3.1 (+0.68%) | 2,474 |
| 25 Nov 2011 | INR | 454 | 468 | 439 | 457 | 457 | +17 (+3.86%) | 1,560 |
| 24 Nov 2011 | INR | 437.1 | 460 | 426.1 | 440 | 440 | +9 (+2.09%) | 1,737 |
| 23 Nov 2011 | INR | 470 | 475 | 425 | 431 | 431 | -13 (-2.93%) | 4,409 |
| 22 Nov 2011 | INR | 435 | 462 | 425 | 444 | 444 | +26 (+6.22%) | 2,343 |
| 21 Nov 2011 | INR | 436 | 480 | 418 | 418 | 418 | -18 (-4.13%) | 3,324 |
| 18 Nov 2011 | INR | 450 | 455 | 429.7 | 436 | 436 | -10.05 (-2.25%) | 1,568 |
| 17 Nov 2011 | INR | 440 | 459.5 | 436.1 | 446.05 | 446.05 | +8.05 (+1.84%) | 1,991 |
| 16 Nov 2011 | INR | 470 | 470 | 435 | 438 | 438 | -28 (-6.01%) | 1,852 |
| 15 Nov 2011 | INR | 483.95 | 483.95 | 440 | 466 | 466 | -5.05 (-1.07%) | 2,729 |
| 14 Nov 2011 | INR | 482 | 486.95 | 471.05 | 471.05 | 471.05 | -11 (-2.28%) | 343 |
| 11 Nov 2011 | INR | 494 | 494 | 451.8 | 482.05 | 482.05 | +5.85 (+1.23%) | 2,459 |
| 9 Nov 2011 | INR | 491.15 | 494 | 469 | 476.2 | 476.2 | -14.9 (-3.03%) | 646 |
| 8 Nov 2011 | INR | 493.5 | 508 | 491.1 | 491.1 | 491.1 | +1.1 (+0.22%) | 252 |
| 4 Nov 2011 | INR | 490 | 513.85 | 490 | 490 | 490 | -8.9 (-1.78%) | 6,418 |
| 3 Nov 2011 | INR | 479 | 498.9 | 462 | 498.9 | 498.9 | +25 (+5.28%) | 2,795 |
| 2 Nov 2011 | INR | 472 | 485 | 462 | 473.9 | 473.9 | +5.95 (+1.27%) | 1,190 |
| 1 Nov 2011 | INR | 479.8 | 479.8 | 460.35 | 467.95 | 467.95 | -11.15 (-2.33%) | 1,340 |
| 31 Oct 2011 | INR | 483 | 496.15 | 479.1 | 479.1 | 479.1 | -17.9 (-3.60%) | 1,569 |
| 28 Oct 2011 | INR | 499 | 508.5 | 496 | 497 | 497 | +8.8 (+1.80%) | 5,759 |
