| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 447.05 | 488.2 | 447.05 | 488.2 | 488.2 | +25.7 (+5.56%) | 1,159 |
| 25 Oct 2011 | INR | 455.5 | 471.95 | 441.8 | 462.5 | 462.5 | +7 (+1.54%) | 4,397 |
| 24 Oct 2011 | INR | 462 | 471 | 455.05 | 455.5 | 455.5 | -2 (-0.44%) | 739 |
| 21 Oct 2011 | INR | 454.1 | 462.5 | 452.75 | 457.5 | 457.5 | +4.55 (+1.00%) | 1,011 |
| 20 Oct 2011 | INR | 447.1 | 460 | 445 | 452.95 | 452.95 | -6.05 (-1.32%) | 932 |
| 19 Oct 2011 | INR | 470 | 476 | 455 | 459 | 459 | -13.7 (-2.90%) | 5,216 |
| 18 Oct 2011 | INR | 486 | 487 | 469.95 | 472.7 | 472.7 | -15.45 (-3.17%) | 2,737 |
| 17 Oct 2011 | INR | 522 | 522.85 | 485.3 | 488.15 | 488.15 | -14.25 (-2.84%) | 8,839 |
| 14 Oct 2011 | INR | 493 | 502.4 | 488 | 502.4 | 502.4 | +23.95 (+5.01%) | 8,572 |
| 13 Oct 2011 | INR | 469.3 | 478.45 | 464 | 478.45 | 478.45 | +22.8 (+5.00%) | 11,088 |
| 12 Oct 2011 | INR | 438.1 | 455.65 | 436 | 455.65 | 455.65 | +20.9 (+4.81%) | 5,951 |
| 11 Oct 2011 | INR | 429.9 | 444.9 | 429.9 | 434.75 | 434.75 | +8.75 (+2.05%) | 3,697 |
| 10 Oct 2011 | INR | 439 | 439 | 420 | 426 | 426 | +3.9 (+0.92%) | 5,517 |
| 7 Oct 2011 | INR | 453 | 454.95 | 422.1 | 422.1 | 422.1 | -7.9 (-1.84%) | 5,734 |
| 5 Oct 2011 | INR | 450 | 457 | 425.5 | 430 | 430 | -15 (-3.37%) | 2,066 |
| 4 Oct 2011 | INR | 422 | 463.8 | 421.55 | 445 | 445 | +2.25 (+0.51%) | 7,168 |
| 3 Oct 2011 | INR | 456 | 456 | 442.75 | 442.75 | 442.75 | -22.25 (-4.78%) | 1,981 |
| 30 Sep 2011 | INR | 476.05 | 486 | 463.9 | 465 | 465 | -13 (-2.72%) | 5,891 |
| 29 Sep 2011 | INR | 475 | 495 | 465.1 | 478 | 478 | -8.65 (-1.78%) | 7,229 |
| 28 Sep 2011 | INR | 524.3 | 532 | 486.65 | 486.65 | 486.65 | -25.6 (-5.00%) | 18,541 |
| 27 Sep 2011 | INR | 497.95 | 512.25 | 476.05 | 512.25 | 512.25 | +24.4 (+5.00%) | 22,047 |
| 26 Sep 2011 | INR | 502 | 529 | 487.85 | 487.85 | 487.85 | -25.65 (-5.00%) | 34,768 |
| 23 Sep 2011 | INR | 530.55 | 534.95 | 513.5 | 513.5 | 513.5 | -25.35 (-4.70%) | 9,604 |
| 22 Sep 2011 | INR | 550 | 568.75 | 538.85 | 538.85 | 538.85 | -28.25 (-4.98%) | 10,194 |
| 21 Sep 2011 | INR | 591.35 | 609.9 | 560 | 567.1 | 567.1 | -16.9 (-2.89%) | 25,151 |
| 20 Sep 2011 | INR | 574.4 | 595.95 | 560.1 | 584 | 584 | +16.75 (+2.95%) | 43,918 |
| 19 Sep 2011 | INR | 570 | 573.5 | 534.95 | 567.25 | 567.25 | +21.1 (+3.86%) | 46,699 |
| 16 Sep 2011 | INR | 502 | 546.15 | 501.1 | 546.15 | 546.15 | +26.85 (+5.17%) | 31,578 |
| 15 Sep 2011 | INR | 543.95 | 554 | 519.3 | 519.3 | 519.3 | -28.7 (-5.24%) | 13,180 |
| 14 Sep 2011 | INR | 579 | 584.4 | 535 | 548 | 548 | -13.75 (-2.45%) | 90,887 |
