| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 561.75 | 561.75 | 540 | 561.75 | 561.75 | +26.75 (+5%) | 28,592 |
| 12 Sep 2011 | INR | 497.3 | 535 | 487 | 535 | 535 | +48.3 (+9.92%) | 76,113 |
| 9 Sep 2011 | INR | 486.7 | 486.7 | 460 | 486.7 | 486.7 | +44.25 (+10.00%) | 46,630 |
| 8 Sep 2011 | INR | 402.05 | 442.45 | 402.05 | 442.45 | 442.45 | +45.45 (+11.45%) | 16,975 |
| 7 Sep 2011 | INR | 401 | 407 | 394.6 | 397 | 397 | -3 (-0.75%) | 3,636 |
| 6 Sep 2011 | INR | 418.7 | 427.05 | 396 | 400 | 400 | 0.0 (0.0%) | 7,501 |
| 5 Sep 2011 | INR | 431.05 | 431.05 | 400 | 400 | 400 | -10 (-2.44%) | 4,219 |
| 2 Sep 2011 | INR | 410 | 419.25 | 395 | 410 | 410 | +10.75 (+2.69%) | 6,302 |
| 30 Aug 2011 | INR | 380.2 | 399.25 | 380.2 | 399.25 | 399.25 | +17.15 (+4.49%) | 8,764 |
| 29 Aug 2011 | INR | 377.5 | 395.95 | 360.05 | 382.1 | 382.1 | +6.1 (+1.62%) | 2,267 |
| 26 Aug 2011 | INR | 370 | 394 | 370 | 376 | 376 | +1 (+0.27%) | 2,913 |
| 25 Aug 2011 | INR | 381 | 381 | 372.15 | 375 | 375 | -12.9 (-3.33%) | 575 |
| 24 Aug 2011 | INR | 400 | 414.85 | 387.9 | 387.9 | 387.9 | -26.05 (-6.29%) | 390 |
| 23 Aug 2011 | INR | 409.95 | 413.95 | 386 | 413.95 | 413.95 | +18.95 (+4.80%) | 177 |
| 22 Aug 2011 | INR | 414.9 | 415 | 383.15 | 395 | 395 | -2.35 (-0.59%) | 572 |
| 19 Aug 2011 | INR | 400 | 400 | 397.35 | 397.35 | 397.35 | -20.9 (-5.00%) | 219 |
| 18 Aug 2011 | INR | 418.25 | 451 | 418.25 | 418.25 | 418.25 | -22 (-5.00%) | 3,052 |
| 17 Aug 2011 | INR | 443 | 443 | 440.25 | 440.25 | 440.25 | -23.15 (-5.00%) | 391 |
| 16 Aug 2011 | INR | 466 | 467.05 | 463.4 | 463.4 | 463.4 | -18.6 (-3.86%) | 299 |
| 12 Aug 2011 | INR | 489.7 | 498 | 465 | 482 | 482 | +5 (+1.05%) | 334 |
| 11 Aug 2011 | INR | 485 | 490 | 471 | 477 | 477 | -6.5 (-1.34%) | 145 |
| 10 Aug 2011 | INR | 474 | 499.9 | 460 | 483.5 | 483.5 | +7.5 (+1.58%) | 206 |
| 9 Aug 2011 | INR | 473 | 500 | 473 | 476 | 476 | -19 (-3.84%) | 312 |
| 8 Aug 2011 | INR | 492 | 505 | 484.5 | 495 | 495 | -14 (-2.75%) | 265 |
| 5 Aug 2011 | INR | 506 | 510 | 505 | 509 | 509 | -23 (-4.32%) | 24,098 |
| 4 Aug 2011 | INR | 530 | 535 | 530 | 532 | 532 | -27 (-4.83%) | 34 |
| 3 Aug 2011 | INR | 514.1 | 559 | 514.1 | 559 | 559 | +5 (+0.90%) | 235 |
| 2 Aug 2011 | INR | 536 | 569.95 | 535 | 554 | 554 | -6 (-1.07%) | 93 |
| 1 Aug 2011 | INR | 550.1 | 584 | 535 | 560 | 560 | +1 (+0.18%) | 291 |
| 29 Jul 2011 | INR | 565 | 582.8 | 559 | 559 | 559 | -31 (-5.25%) | 443 |
