| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 564 | 590 | 563.7 | 590 | 590 | +6.5 (+1.11%) | 847 |
| 27 Jul 2011 | INR | 555 | 591 | 552 | 583.5 | 583.5 | +20.5 (+3.64%) | 513 |
| 26 Jul 2011 | INR | 572 | 580 | 555 | 563 | 563 | -7.05 (-1.24%) | 1,692 |
| 25 Jul 2011 | INR | 599.85 | 599.85 | 570 | 570.05 | 570.05 | -5.05 (-0.88%) | 541 |
| 22 Jul 2011 | INR | 589.9 | 590 | 570 | 575.1 | 575.1 | -4.7 (-0.81%) | 700 |
| 21 Jul 2011 | INR | 562 | 599 | 562 | 579.8 | 579.8 | -24.2 (-4.01%) | 398 |
| 20 Jul 2011 | INR | 586 | 604.9 | 580 | 604 | 604 | +4 (+0.67%) | 805 |
| 19 Jul 2011 | INR | 581 | 610 | 575 | 600 | 600 | 0.0 (0.0%) | 1,434 |
| 18 Jul 2011 | INR | 598 | 611 | 590 | 600 | 600 | +5 (+0.84%) | 791 |
| 15 Jul 2011 | INR | 605 | 610.2 | 580.25 | 595 | 595 | -7.95 (-1.32%) | 390 |
| 14 Jul 2011 | INR | 590 | 605 | 590 | 602.95 | 602.95 | +2.95 (+0.49%) | 676 |
| 13 Jul 2011 | INR | 617.5 | 617.5 | 576 | 600 | 600 | -7 (-1.15%) | 636 |
| 12 Jul 2011 | INR | 609.5 | 609.5 | 577.5 | 607 | 607 | +7.2 (+1.20%) | 287 |
| 11 Jul 2011 | INR | 574 | 609 | 574 | 599.8 | 599.8 | -10.2 (-1.67%) | 136 |
| 8 Jul 2011 | INR | 594 | 611.5 | 590.3 | 610 | 610 | -14 (-2.24%) | 999 |
| 7 Jul 2011 | INR | 640 | 640 | 610 | 624 | 624 | +3.95 (+0.64%) | 583 |
| 6 Jul 2011 | INR | 616 | 664.3 | 609.25 | 620.05 | 620.05 | -21.25 (-3.31%) | 5,136 |
| 5 Jul 2011 | INR | 638 | 641.3 | 620 | 641.3 | 641.3 | +30.55 (+5.00%) | 6,176 |
| 4 Jul 2011 | INR | 610 | 610.75 | 592.5 | 610.75 | 610.75 | +29.1 (+5.00%) | 2,565 |
| 1 Jul 2011 | INR | 527 | 581.65 | 527 | 581.65 | 581.65 | +24.65 (+4.43%) | 12,162 |
| 30 Jun 2011 | INR | 558 | 558 | 531.25 | 557 | 557 | -10.9 (-1.92%) | 1,003 |
| 29 Jun 2011 | INR | 556 | 598.5 | 554 | 567.9 | 567.9 | -12.1 (-2.09%) | 1,342 |
| 28 Jun 2011 | INR | 593 | 593 | 555 | 580 | 580 | -8 (-1.36%) | 9,021 |
| 27 Jun 2011 | INR | 576 | 633.45 | 573.25 | 588 | 588 | -20.1 (-3.31%) | 6,489 |
| 24 Jun 2011 | INR | 580 | 610 | 566.55 | 608.1 | 608.1 | -1.4 (-0.23%) | 2,284 |
| 23 Jun 2011 | INR | 600 | 610 | 575.6 | 609.5 | 609.5 | -2.5 (-0.41%) | 2,448 |
| 22 Jun 2011 | INR | 603 | 633.35 | 595.6 | 612 | 612 | -9.25 (-1.49%) | 2,096 |
| 21 Jun 2011 | INR | 601 | 641.5 | 601 | 621.25 | 621.25 | +3.25 (+0.53%) | 2,367 |
| 20 Jun 2011 | INR | 659.95 | 660 | 597.3 | 618 | 618 | -19 (-2.98%) | 14,092 |
| 17 Jun 2011 | INR | 645 | 650 | 624 | 637 | 637 | -31 (-4.64%) | 1,408 |
