| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 304 | 308 | 291.05 | 306 | 306 | +6 (+2%) | 645 |
| 18 Mar 2011 | INR | 292.1 | 309 | 290 | 300 | 300 | +10 (+3.45%) | 672 |
| 17 Mar 2011 | INR | 284.05 | 309.8 | 283.85 | 290 | 290 | -4 (-1.36%) | 3,922 |
| 16 Mar 2011 | INR | 290 | 294 | 290 | 294 | 294 | +10 (+3.52%) | 143 |
| 15 Mar 2011 | INR | 280 | 295.1 | 280 | 284 | 284 | -9.1 (-3.10%) | 76 |
| 14 Mar 2011 | INR | 265 | 305.95 | 265 | 293.1 | 293.1 | +28.9 (+10.94%) | 3,418 |
| 11 Mar 2011 | INR | 264 | 280 | 263.15 | 264.2 | 264.2 | +1.1 (+0.42%) | 245 |
| 10 Mar 2011 | INR | 257.5 | 270 | 257.5 | 263.1 | 263.1 | +2.1 (+0.80%) | 122 |
| 9 Mar 2011 | INR | 256.4 | 272 | 256.4 | 261 | 261 | +4.75 (+1.85%) | 236 |
| 8 Mar 2011 | INR | 265 | 285 | 245.15 | 256.25 | 256.25 | -8.75 (-3.30%) | 135 |
| 7 Mar 2011 | INR | 236.1 | 265 | 236.1 | 265 | 265 | +1.15 (+0.44%) | 25 |
| 4 Mar 2011 | INR | 269.9 | 269.9 | 247.7 | 263.85 | 263.85 | +17.8 (+7.23%) | 165 |
| 3 Mar 2011 | INR | 253 | 253 | 245.5 | 246.05 | 246.05 | -8.05 (-3.17%) | 95 |
| 1 Mar 2011 | INR | 259.6 | 259.6 | 254 | 254.1 | 254.1 | -0.9 (-0.35%) | 108 |
| 28 Feb 2011 | INR | 238 | 255 | 238 | 255 | 255 | +10 (+4.08%) | 110 |
| 24 Feb 2011 | INR | 241.6 | 252.75 | 241 | 245 | 245 | -9 (-3.54%) | 310 |
| 23 Feb 2011 | INR | 254 | 254 | 254 | 254 | 254 | +7.9 (+3.21%) | 18 |
| 22 Feb 2011 | INR | 246.1 | 246.1 | 246.1 | 246.1 | 246.1 | +0.1 (+0.04%) | 26 |
| 21 Feb 2011 | INR | 253.1 | 253.1 | 246 | 246 | 246 | -7.1 (-2.81%) | 38 |
| 18 Feb 2011 | INR | 257 | 259 | 253.1 | 253.1 | 253.1 | -5.7 (-2.20%) | 1,123 |
| 17 Feb 2011 | INR | 258 | 258.8 | 258 | 258.8 | 258.8 | -1.1 (-0.42%) | 2 |
| 16 Feb 2011 | INR | 250 | 259.9 | 250 | 259.9 | 259.9 | +9.9 (+3.96%) | 100 |
| 15 Feb 2011 | INR | 253.6 | 253.6 | 248 | 250 | 250 | -3.6 (-1.42%) | 75 |
| 14 Feb 2011 | INR | 258.9 | 258.95 | 243.1 | 253.6 | 253.6 | +10.6 (+4.36%) | 69 |
| 11 Feb 2011 | INR | 234 | 250 | 224.1 | 243 | 243 | +18 (+8%) | 67,114 |
| 10 Feb 2011 | INR | 226 | 229.95 | 221.55 | 225 | 225 | -13.5 (-5.66%) | 303 |
| 9 Feb 2011 | INR | 241.1 | 250.5 | 232.4 | 238.5 | 238.5 | -5.5 (-2.25%) | 240 |
| 8 Feb 2011 | INR | 246.1 | 254.4 | 241 | 244 | 244 | -2 (-0.81%) | 739 |
| 7 Feb 2011 | INR | 269 | 272.35 | 241 | 246 | 246 | -20 (-7.52%) | 2,335 |
| 4 Feb 2011 | INR | 270 | 270 | 262.75 | 266 | 266 | -10.95 (-3.95%) | 263 |
