| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 255 | 276.95 | 255 | 276.95 | 276.95 | +26.2 (+10.45%) | 1,618 |
| 2 Feb 2011 | INR | 272.6 | 313.75 | 250.75 | 250.75 | 250.75 | -55.05 (-18.00%) | 1,772 |
| 1 Feb 2011 | INR | 318.5 | 318.5 | 287.25 | 305.8 | 305.8 | +13.5 (+4.62%) | 45 |
| 31 Jan 2011 | INR | 310 | 310 | 292.2 | 292.3 | 292.3 | -22.3 (-7.09%) | 146 |
| 28 Jan 2011 | INR | 300.05 | 327 | 300 | 314.6 | 314.6 | -8.35 (-2.59%) | 199 |
| 27 Jan 2011 | INR | 321.9 | 322.95 | 317 | 322.95 | 322.95 | +14.95 (+4.85%) | 47 |
| 25 Jan 2011 | INR | 310 | 311 | 304 | 308 | 308 | +0.95 (+0.31%) | 301 |
| 18 Jan 2011 | INR | 318 | 326.3 | 307.05 | 307.05 | 307.05 | -14.9 (-4.63%) | 87 |
| 17 Jan 2011 | INR | 324.95 | 325 | 321.95 | 321.95 | 321.95 | +15.95 (+5.21%) | 7 |
| 14 Jan 2011 | INR | 318.95 | 319 | 306 | 306 | 306 | -14 (-4.38%) | 160 |
| 13 Jan 2011 | INR | 320 | 320 | 320 | 320 | 320 | -2 (-0.62%) | 20 |
| 12 Jan 2011 | INR | 304 | 322 | 304 | 322 | 322 | +13.75 (+4.46%) | 215 |
| 11 Jan 2011 | INR | 319 | 319 | 308.25 | 308.25 | 308.25 | -15.75 (-4.86%) | 51 |
| 10 Jan 2011 | INR | 316 | 324 | 316 | 324 | 324 | +8.75 (+2.78%) | 2 |
| 7 Jan 2011 | INR | 320 | 332 | 315.1 | 315.25 | 315.25 | -12.8 (-3.90%) | 150 |
| 5 Jan 2011 | INR | 331 | 332 | 328.05 | 328.05 | 328.05 | -10.95 (-3.23%) | 112 |
| 3 Jan 2011 | INR | 338.95 | 340 | 330 | 339 | 339 | +15 (+4.63%) | 181 |
| 31 Dec 2010 | INR | 324 | 324 | 324 | 324 | 324 | -13.3 (-3.94%) | 1 |
| 30 Dec 2010 | INR | 334 | 337.3 | 334 | 337.3 | 337.3 | +4.35 (+1.31%) | 40 |
| 29 Dec 2010 | INR | 321.05 | 334.9 | 321.05 | 332.95 | 332.95 | +2.45 (+0.74%) | 469 |
| 28 Dec 2010 | INR | 320 | 339.65 | 311.3 | 330.5 | 330.5 | +7.75 (+2.40%) | 526 |
| 27 Dec 2010 | INR | 315.1 | 333 | 309.95 | 322.75 | 322.75 | -12.25 (-3.66%) | 243 |
| 24 Dec 2010 | INR | 330 | 335 | 317 | 335 | 335 | +15 (+4.69%) | 22 |
| 23 Dec 2010 | INR | 312.25 | 327 | 312.25 | 320 | 320 | +0.3 (+0.09%) | 285 |
| 22 Dec 2010 | INR | 301.7 | 319.7 | 301.7 | 319.7 | 319.7 | +5.7 (+1.82%) | 148 |
| 20 Dec 2010 | INR | 302 | 320 | 302 | 314 | 314 | -2 (-0.63%) | 166 |
| 16 Dec 2010 | INR | 308 | 340 | 307.05 | 316 | 316 | +5 (+1.61%) | 388 |
| 15 Dec 2010 | INR | 335 | 335 | 310 | 311 | 311 | -7 (-2.20%) | 94 |
| 14 Dec 2010 | INR | 305 | 318 | 303 | 318 | 318 | +13 (+4.26%) | 29 |
| 13 Dec 2010 | INR | 303.65 | 315 | 303.65 | 305 | 305 | -4 (-1.29%) | 109 |
