| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 289 | 330.35 | 289 | 309 | 309 | +8 (+2.66%) | 427 |
| 9 Dec 2010 | INR | 325 | 329 | 300 | 301 | 301 | -29 (-8.79%) | 352 |
| 8 Dec 2010 | INR | 337.95 | 337.95 | 321 | 330 | 330 | +9.2 (+2.87%) | 300 |
| 7 Dec 2010 | INR | 320.8 | 320.8 | 320.8 | 320.8 | 320.8 | -9.2 (-2.79%) | 7 |
| 6 Dec 2010 | INR | 330 | 340 | 319.35 | 330 | 330 | -6 (-1.79%) | 468 |
| 3 Dec 2010 | INR | 380 | 380 | 324 | 336 | 336 | +6.25 (+1.90%) | 144 |
| 2 Dec 2010 | INR | 329.75 | 329.75 | 329.75 | 329.75 | 329.75 | -18.25 (-5.24%) | 2 |
| 1 Dec 2010 | INR | 307 | 362.6 | 307 | 348 | 348 | +20 (+6.10%) | 41 |
| 29 Nov 2010 | INR | 325 | 335 | 320 | 328 | 328 | +11.9 (+3.76%) | 23 |
| 26 Nov 2010 | INR | 335.75 | 335.75 | 316.05 | 316.1 | 316.1 | -33.9 (-9.69%) | 257 |
| 25 Nov 2010 | INR | 342.9 | 350 | 335 | 350 | 350 | +14.25 (+4.24%) | 3,617 |
| 24 Nov 2010 | INR | 325 | 342 | 325 | 335.75 | 335.75 | -6.25 (-1.83%) | 280 |
| 23 Nov 2010 | INR | 349.95 | 349.95 | 342 | 342 | 342 | -7.95 (-2.27%) | 4 |
| 22 Nov 2010 | INR | 355.5 | 355.5 | 349.95 | 349.95 | 349.95 | +7.95 (+2.32%) | 113 |
| 19 Nov 2010 | INR | 340 | 355 | 340 | 342 | 342 | -16.95 (-4.72%) | 92 |
| 18 Nov 2010 | INR | 344 | 364 | 340.05 | 358.95 | 358.95 | +18.95 (+5.57%) | 970 |
| 16 Nov 2010 | INR | 347.55 | 366 | 310 | 340 | 340 | -14 (-3.95%) | 974 |
| 15 Nov 2010 | INR | 337 | 360.55 | 337 | 354 | 354 | -6 (-1.67%) | 5 |
| 12 Nov 2010 | INR | 364.7 | 364.7 | 350 | 360 | 360 | +0.75 (+0.21%) | 99 |
| 11 Nov 2010 | INR | 360 | 361 | 352 | 359.25 | 359.25 | +9.25 (+2.64%) | 56 |
| 10 Nov 2010 | INR | 351 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 71 |
| 9 Nov 2010 | INR | 361 | 361 | 348.05 | 350 | 350 | -5 (-1.41%) | 120 |
| 8 Nov 2010 | INR | 346.25 | 362 | 346.1 | 355 | 355 | +12.85 (+3.76%) | 193 |
| 5 Nov 2010 | INR | 341.15 | 369 | 341.15 | 342.15 | 342.15 | -8.1 (-2.31%) | 211 |
| 4 Nov 2010 | INR | 336 | 364.8 | 336 | 350.25 | 350.25 | -0.75 (-0.21%) | 671 |
| 2 Nov 2010 | INR | 350 | 357 | 345.3 | 351 | 351 | +2 (+0.57%) | 858 |
| 1 Nov 2010 | INR | 355 | 355 | 343.05 | 349 | 349 | -5 (-1.41%) | 335 |
| 29 Oct 2010 | INR | 350.5 | 354.9 | 350.5 | 354 | 354 | +9 (+2.61%) | 96 |
| 28 Oct 2010 | INR | 350 | 350 | 345 | 345 | 345 | -5 (-1.43%) | 81 |
| 27 Oct 2010 | INR | 347.45 | 350.05 | 347.45 | 350 | 350 | -8.5 (-2.37%) | 50 |
