| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 355 | 364.8 | 354 | 358.5 | 358.5 | +13.5 (+3.91%) | 175 |
| 22 Oct 2010 | INR | 345.65 | 358 | 345 | 345 | 345 | 0.0 (0.0%) | 177 |
| 21 Oct 2010 | INR | 348 | 348 | 343.8 | 345 | 345 | -7 (-1.99%) | 135 |
| 20 Oct 2010 | INR | 353 | 353 | 352 | 352 | 352 | +7 (+2.03%) | 30 |
| 19 Oct 2010 | INR | 352.5 | 353.9 | 345 | 345 | 345 | -10 (-2.82%) | 110 |
| 18 Oct 2010 | INR | 346.6 | 355 | 346.6 | 355 | 355 | 0.0 (0.0%) | 53 |
| 15 Oct 2010 | INR | 342.55 | 368 | 342.55 | 355 | 355 | -0.5 (-0.14%) | 676 |
| 14 Oct 2010 | INR | 351.5 | 367 | 351.4 | 355.5 | 355.5 | -0.7 (-0.20%) | 897 |
| 13 Oct 2010 | INR | 356.5 | 370.95 | 356.2 | 356.2 | 356.2 | +2.95 (+0.84%) | 1,487 |
| 12 Oct 2010 | INR | 374 | 374 | 353.25 | 353.25 | 353.25 | -14.75 (-4.01%) | 367 |
| 11 Oct 2010 | INR | 365.1 | 369 | 360.5 | 368 | 368 | +3 (+0.82%) | 140 |
| 8 Oct 2010 | INR | 368.1 | 368.1 | 365 | 365 | 365 | -3 (-0.82%) | 105 |
| 7 Oct 2010 | INR | 368.2 | 377 | 368 | 368 | 368 | -1 (-0.27%) | 812 |
| 6 Oct 2010 | INR | 370 | 374.5 | 366 | 369 | 369 | +1 (+0.27%) | 796 |
| 5 Oct 2010 | INR | 379.9 | 379.9 | 366.6 | 368 | 368 | -3 (-0.81%) | 407 |
| 4 Oct 2010 | INR | 380 | 380 | 371 | 371 | 371 | -4.1 (-1.09%) | 318 |
| 1 Oct 2010 | INR | 379.75 | 380 | 375.1 | 375.1 | 375.1 | -1.9 (-0.50%) | 232 |
| 30 Sep 2010 | INR | 348.5 | 390 | 348.5 | 377 | 377 | 0.0 (0.0%) | 173 |
| 29 Sep 2010 | INR | 384.95 | 384.95 | 375 | 377 | 377 | -8 (-2.08%) | 140 |
| 28 Sep 2010 | INR | 384 | 385 | 380 | 385 | 385 | +5 (+1.32%) | 122 |
| 27 Sep 2010 | INR | 389.75 | 393.95 | 379.05 | 380 | 380 | -0.8 (-0.21%) | 592 |
| 24 Sep 2010 | INR | 377.05 | 381 | 370.3 | 380.8 | 380.8 | -2.2 (-0.57%) | 376 |
| 23 Sep 2010 | INR | 397.2 | 397.2 | 383 | 383 | 383 | +10 (+2.68%) | 25 |
| 22 Sep 2010 | INR | 367.25 | 394.75 | 367.25 | 373 | 373 | -9 (-2.36%) | 98 |
| 20 Sep 2010 | INR | 385 | 400 | 382 | 382 | 382 | -13 (-3.29%) | 555 |
| 17 Sep 2010 | INR | 396 | 400.65 | 392 | 395 | 395 | +1 (+0.25%) | 698 |
| 16 Sep 2010 | INR | 383 | 419 | 383 | 394 | 394 | +13.75 (+3.62%) | 2,577 |
| 15 Sep 2010 | INR | 379.75 | 399.75 | 372 | 380.25 | 380.25 | +6.25 (+1.67%) | 511 |
| 14 Sep 2010 | INR | 374 | 374 | 374 | 374 | 374 | -1 (-0.27%) | 182 |
| 13 Sep 2010 | INR | 363 | 382 | 363 | 375 | 375 | +5 (+1.35%) | 549 |
