| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 390.8 | 390.8 | 370 | 370 | 370 | +1.3 (+0.35%) | 42 |
| 8 Sep 2010 | INR | 367.65 | 377.5 | 367.65 | 368.7 | 368.7 | -10.3 (-2.72%) | 45 |
| 7 Sep 2010 | INR | 370 | 380 | 365.45 | 379 | 379 | +9 (+2.43%) | 401 |
| 6 Sep 2010 | INR | 379.75 | 379.75 | 365 | 370 | 370 | +9.95 (+2.76%) | 47 |
| 3 Sep 2010 | INR | 368 | 373.95 | 360.05 | 360.05 | 360.05 | -0.85 (-0.24%) | 362 |
| 2 Sep 2010 | INR | 375 | 375 | 360.65 | 360.9 | 360.9 | +2.9 (+0.81%) | 137 |
| 1 Sep 2010 | INR | 361.05 | 370 | 351.7 | 358 | 358 | -6 (-1.65%) | 52 |
| 31 Aug 2010 | INR | 358 | 364 | 348 | 364 | 364 | +6 (+1.68%) | 2,225 |
| 30 Aug 2010 | INR | 388.5 | 388.5 | 358 | 358 | 358 | 0.0 (0.0%) | 586 |
| 27 Aug 2010 | INR | 355 | 380 | 351.5 | 358 | 358 | +1 (+0.28%) | 1,140 |
| 26 Aug 2010 | INR | 382 | 382.6 | 357 | 357 | 357 | -13 (-3.51%) | 89 |
| 25 Aug 2010 | INR | 372 | 374 | 370 | 370 | 370 | -4.5 (-1.20%) | 160 |
| 24 Aug 2010 | INR | 336.5 | 377.9 | 336.5 | 374.5 | 374.5 | -0.45 (-0.12%) | 737 |
| 23 Aug 2010 | INR | 379.9 | 379.9 | 374.9 | 374.95 | 374.95 | +4.95 (+1.34%) | 21 |
| 20 Aug 2010 | INR | 365 | 371 | 365 | 370 | 370 | +5.65 (+1.55%) | 111 |
| 19 Aug 2010 | INR | 358 | 364.35 | 354.4 | 364.35 | 364.35 | +8.3 (+2.33%) | 454 |
| 18 Aug 2010 | INR | 365 | 365 | 354 | 356.05 | 356.05 | +6.05 (+1.73%) | 2,538 |
| 17 Aug 2010 | INR | 360 | 366.7 | 348.7 | 350 | 350 | -2 (-0.57%) | 126 |
| 16 Aug 2010 | INR | 359.8 | 359.8 | 351.6 | 352 | 352 | -1.95 (-0.55%) | 51 |
| 13 Aug 2010 | INR | 375 | 375 | 348 | 353.95 | 353.95 | -21.05 (-5.61%) | 982 |
| 12 Aug 2010 | INR | 384.95 | 384.95 | 365 | 375 | 375 | +4.5 (+1.21%) | 874 |
| 11 Aug 2010 | INR | 377 | 394.15 | 370 | 370.5 | 370.5 | -6.3 (-1.67%) | 348 |
| 10 Aug 2010 | INR | 374 | 377 | 366.85 | 376.8 | 376.8 | +11.8 (+3.23%) | 180 |
| 9 Aug 2010 | INR | 365 | 374.7 | 365 | 365 | 365 | 0.0 (0.0%) | 696 |
| 6 Aug 2010 | INR | 390 | 390 | 365 | 365 | 365 | -8.5 (-2.28%) | 678 |
| 5 Aug 2010 | INR | 365 | 383.6 | 365 | 373.5 | 373.5 | +7.7 (+2.10%) | 284 |
| 4 Aug 2010 | INR | 350 | 366 | 348 | 365.8 | 365.8 | +14.8 (+4.22%) | 1,073 |
| 3 Aug 2010 | INR | 353 | 359.8 | 348.5 | 351 | 351 | -0.1 (-0.03%) | 540 |
| 2 Aug 2010 | INR | 369 | 380 | 348.8 | 351.1 | 351.1 | -23.9 (-6.37%) | 6,448 |
| 30 Jul 2010 | INR | 367.05 | 390 | 367.05 | 375 | 375 | +8 (+2.18%) | 2,150 |
