| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 373.55 | 378.25 | 363.25 | 367 | 367 | -6.5 (-1.74%) | 1,583 |
| 28 Jul 2010 | INR | 401.95 | 402 | 368 | 373.5 | 373.5 | -11.9 (-3.09%) | 4,171 |
| 27 Jul 2010 | INR | 388.05 | 394 | 385.4 | 385.4 | 385.4 | -14.6 (-3.65%) | 185 |
| 26 Jul 2010 | INR | 428 | 434.95 | 382 | 400 | 400 | +9.3 (+2.38%) | 268 |
| 23 Jul 2010 | INR | 394.95 | 395 | 390.7 | 390.7 | 390.7 | +2.5 (+0.64%) | 210 |
| 22 Jul 2010 | INR | 390 | 398 | 385 | 388.2 | 388.2 | -1.8 (-0.46%) | 1,279 |
| 21 Jul 2010 | INR | 366 | 409.95 | 366 | 390 | 390 | -5 (-1.27%) | 1,108 |
| 20 Jul 2010 | INR | 412 | 412 | 392.65 | 395 | 395 | -15 (-3.66%) | 235 |
| 19 Jul 2010 | INR | 414 | 414 | 396 | 410 | 410 | +1 (+0.24%) | 398 |
| 16 Jul 2010 | INR | 403 | 410 | 392.05 | 409 | 409 | +9 (+2.25%) | 1,451 |
| 15 Jul 2010 | INR | 404 | 405 | 395 | 400 | 400 | +2 (+0.50%) | 430 |
| 14 Jul 2010 | INR | 390 | 416 | 376.1 | 398 | 398 | +26 (+6.99%) | 1,495 |
| 13 Jul 2010 | INR | 375 | 397.45 | 365 | 372 | 372 | +0.65 (+0.18%) | 191 |
| 12 Jul 2010 | INR | 388.5 | 388.5 | 371.25 | 371.35 | 371.35 | +1.35 (+0.36%) | 531 |
| 9 Jul 2010 | INR | 365.5 | 394.5 | 365.5 | 370 | 370 | -5 (-1.33%) | 857 |
| 8 Jul 2010 | INR | 375 | 382 | 375 | 375 | 375 | +4.5 (+1.21%) | 147 |
| 7 Jul 2010 | INR | 380 | 387.9 | 370.5 | 370.5 | 370.5 | -6 (-1.59%) | 365 |
| 6 Jul 2010 | INR | 370 | 386.95 | 367.7 | 376.5 | 376.5 | +4.5 (+1.21%) | 317 |
| 5 Jul 2010 | INR | 387.95 | 387.95 | 372 | 372 | 372 | +1 (+0.27%) | 51 |
| 2 Jul 2010 | INR | 381 | 394.95 | 371 | 371 | 371 | -12 (-3.13%) | 319 |
| 1 Jul 2010 | INR | 408.5 | 409 | 382.1 | 383 | 383 | +2.7 (+0.71%) | 526 |
| 30 Jun 2010 | INR | 376 | 390 | 375 | 380.3 | 380.3 | +3.8 (+1.01%) | 118,814 |
| 29 Jun 2010 | INR | 375 | 386 | 375 | 376.5 | 376.5 | -7.45 (-1.94%) | 93 |
| 28 Jun 2010 | INR | 370.9 | 399.8 | 370.9 | 383.95 | 383.95 | +6.95 (+1.84%) | 164 |
| 25 Jun 2010 | INR | 385.05 | 391 | 370.15 | 377 | 377 | -13 (-3.33%) | 208 |
| 24 Jun 2010 | INR | 400 | 400 | 390 | 390 | 390 | -15 (-3.70%) | 1,140 |
| 23 Jun 2010 | INR | 404 | 405 | 393.15 | 405 | 405 | +5 (+1.25%) | 441 |
| 22 Jun 2010 | INR | 411 | 417 | 399.9 | 400 | 400 | -22.4 (-5.30%) | 1,144 |
| 21 Jun 2010 | INR | 423.95 | 425 | 401.1 | 422.4 | 422.4 | -0.9 (-0.21%) | 1,862 |
| 18 Jun 2010 | INR | 397.9 | 423.3 | 397.9 | 423.3 | 423.3 | +6.3 (+1.51%) | 2,248 |
