| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 419.95 | 428.15 | 411 | 417 | 417 | -16.9 (-3.89%) | 6,975 |
| 16 Jun 2010 | INR | 417.85 | 434 | 380 | 433.9 | 433.9 | +9.1 (+2.14%) | 39,310 |
| 15 Jun 2010 | INR | 371 | 432 | 371 | 424.8 | 424.8 | +55.25 (+14.95%) | 161,471 |
| 14 Jun 2010 | INR | 315 | 369.55 | 314.9 | 369.55 | 369.55 | +61.6 (+20.00%) | 4,027 |
| 11 Jun 2010 | INR | 329.9 | 329.9 | 293.5 | 307.95 | 307.95 | +2.95 (+0.97%) | 1,288 |
| 10 Jun 2010 | INR | 301.85 | 313.95 | 300.5 | 305 | 305 | +15 (+5.17%) | 65 |
| 9 Jun 2010 | INR | 290 | 290 | 290 | 290 | 290 | +4 (+1.40%) | 5 |
| 8 Jun 2010 | INR | 299.75 | 300 | 286 | 286 | 286 | -14 (-4.67%) | 155 |
| 7 Jun 2010 | INR | 300 | 300 | 300 | 300 | 300 | -4 (-1.32%) | 1 |
| 4 Jun 2010 | INR | 305 | 305 | 295 | 304 | 304 | -1 (-0.33%) | 20 |
| 3 Jun 2010 | INR | 280 | 310 | 257.2 | 305 | 305 | +26 (+9.32%) | 495 |
| 2 Jun 2010 | INR | 279 | 279 | 279 | 279 | 279 | +0.95 (+0.34%) | 10 |
| 1 Jun 2010 | INR | 288 | 288 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 235 |
| 31 May 2010 | INR | 280 | 288.95 | 277.15 | 278.05 | 278.05 | +9.95 (+3.71%) | 427 |
| 28 May 2010 | INR | 279.8 | 279.8 | 264 | 268.1 | 268.1 | +5.9 (+2.25%) | 85 |
| 27 May 2010 | INR | 284.05 | 284.05 | 262 | 262.2 | 262.2 | -20.8 (-7.35%) | 337 |
| 26 May 2010 | INR | 288 | 290.5 | 283 | 283 | 283 | -6.9 (-2.38%) | 233 |
| 25 May 2010 | INR | 306.5 | 306.5 | 282 | 289.9 | 289.9 | +9.9 (+3.54%) | 121 |
| 24 May 2010 | INR | 315.8 | 315.8 | 280 | 280 | 280 | -8 (-2.78%) | 398 |
| 21 May 2010 | INR | 288 | 288 | 288 | 288 | 288 | -11.95 (-3.98%) | 25 |
| 19 May 2010 | INR | 282.5 | 299.95 | 282.5 | 299.95 | 299.95 | -2 (-0.66%) | 140 |
| 18 May 2010 | INR | 300 | 301.95 | 287 | 301.95 | 301.95 | -2.05 (-0.67%) | 24 |
| 17 May 2010 | INR | 265.05 | 304 | 265.05 | 304 | 304 | +17.5 (+6.11%) | 59 |
| 14 May 2010 | INR | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | -12 (-4.02%) | 25 |
| 13 May 2010 | INR | 288.9 | 298.5 | 288.9 | 298.5 | 298.5 | +5.5 (+1.88%) | 240 |
| 12 May 2010 | INR | 333 | 333 | 291.05 | 293 | 293 | +1 (+0.34%) | 436 |
| 11 May 2010 | INR | 300 | 303 | 292 | 292 | 292 | -4.8 (-1.62%) | 338 |
| 10 May 2010 | INR | 288 | 300 | 280.05 | 296.8 | 296.8 | +1.8 (+0.61%) | 103 |
| 6 May 2010 | INR | 295 | 295 | 295 | 295 | 295 | +14.45 (+5.15%) | 1 |
| 5 May 2010 | INR | 290 | 290 | 280.55 | 280.55 | 280.55 | -18.3 (-6.12%) | 25 |
