| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 291 | 298.85 | 282.1 | 298.85 | 298.85 | +5.4 (+1.84%) | 307 |
| 3 May 2010 | INR | 295 | 295 | 281.3 | 293.45 | 293.45 | -15.55 (-5.03%) | 57 |
| 30 Apr 2010 | INR | 285 | 309.95 | 285 | 309 | 309 | +26 (+9.19%) | 45 |
| 29 Apr 2010 | INR | 280.2 | 283 | 280.2 | 283 | 283 | -6.85 (-2.36%) | 2 |
| 28 Apr 2010 | INR | 286 | 296 | 285 | 289.85 | 289.85 | -13.15 (-4.34%) | 643 |
| 27 Apr 2010 | INR | 303 | 309.7 | 295 | 303 | 303 | +11 (+3.77%) | 468 |
| 26 Apr 2010 | INR | 300 | 314 | 291.2 | 292 | 292 | +3 (+1.04%) | 1,853 |
| 23 Apr 2010 | INR | 295.55 | 295.55 | 285 | 289 | 289 | +20.35 (+7.57%) | 1,924 |
| 21 Apr 2010 | INR | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | -10.35 (-3.71%) | 5 |
| 20 Apr 2010 | INR | 279 | 279 | 279 | 279 | 279 | -0.95 (-0.34%) | 20 |
| 19 Apr 2010 | INR | 267.05 | 279.95 | 267.05 | 279.95 | 279.95 | +13.55 (+5.09%) | 200 |
| 16 Apr 2010 | INR | 265 | 277 | 265 | 266.4 | 266.4 | -3.75 (-1.39%) | 60 |
| 15 Apr 2010 | INR | 269 | 280 | 269 | 270.15 | 270.15 | -10.65 (-3.79%) | 141 |
| 13 Apr 2010 | INR | 272.05 | 280.8 | 272.05 | 280.8 | 280.8 | -3.1 (-1.09%) | 166 |
| 12 Apr 2010 | INR | 268 | 284.9 | 266 | 283.9 | 283.9 | +7.9 (+2.86%) | 16 |
| 9 Apr 2010 | INR | 289.8 | 289.8 | 276 | 276 | 276 | +5.7 (+2.11%) | 34 |
| 8 Apr 2010 | INR | 270 | 280 | 270 | 270.3 | 270.3 | -4.7 (-1.71%) | 78 |
| 6 Apr 2010 | INR | 265 | 275 | 265 | 275 | 275 | +9 (+3.38%) | 253 |
| 5 Apr 2010 | INR | 266.2 | 275 | 266 | 266 | 266 | -4 (-1.48%) | 76 |
| 1 Apr 2010 | INR | 272 | 275 | 265.2 | 270 | 270 | +8 (+3.05%) | 176 |
| 31 Mar 2010 | INR | 277 | 288.95 | 262 | 262 | 262 | 0.0 (0.0%) | 262 |
| 30 Mar 2010 | INR | 265 | 287 | 262 | 262 | 262 | +5 (+1.95%) | 266 |
| 29 Mar 2010 | INR | 280 | 280 | 257 | 257 | 257 | -22 (-7.89%) | 1,950 |
| 26 Mar 2010 | INR | 260 | 279 | 260 | 279 | 279 | +9 (+3.33%) | 165 |
| 23 Mar 2010 | INR | 270 | 270 | 270 | 270 | 270 | +4.8 (+1.81%) | 2 |
| 22 Mar 2010 | INR | 285 | 285 | 265.2 | 265.2 | 265.2 | -2.8 (-1.04%) | 2 |
| 19 Mar 2010 | INR | 284.65 | 284.65 | 268 | 268 | 268 | +1.95 (+0.73%) | 155 |
| 18 Mar 2010 | INR | 262 | 280.5 | 257.15 | 266.05 | 266.05 | -17.7 (-6.24%) | 1,828 |
| 17 Mar 2010 | INR | 280 | 284 | 271 | 283.75 | 283.75 | +13.35 (+4.94%) | 247 |
| 16 Mar 2010 | INR | 253.5 | 278 | 253.5 | 270.4 | 270.4 | -6.6 (-2.38%) | 4,163 |
