| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 256 | 277 | 256 | 277 | 277 | -2.8 (-1.00%) | 103 |
| 12 Mar 2010 | INR | 270.05 | 286 | 270.05 | 279.8 | 279.8 | -10.2 (-3.52%) | 4,310 |
| 10 Mar 2010 | INR | 290 | 294.95 | 290 | 290 | 290 | -1.2 (-0.41%) | 130 |
| 9 Mar 2010 | INR | 294.9 | 294.9 | 270.15 | 291.2 | 291.2 | +6.3 (+2.21%) | 6,700 |
| 8 Mar 2010 | INR | 281.55 | 284.9 | 271.25 | 284.9 | 284.9 | -12.1 (-4.07%) | 1,825 |
| 5 Mar 2010 | INR | 295 | 297.95 | 280.7 | 297 | 297 | +2 (+0.68%) | 289 |
| 3 Mar 2010 | INR | 290 | 297.95 | 275.5 | 295 | 295 | +5 (+1.72%) | 65 |
| 2 Mar 2010 | INR | 288 | 290 | 288 | 290 | 290 | +0.2 (+0.07%) | 20 |
| 26 Feb 2010 | INR | 266 | 289.9 | 266 | 289.8 | 289.8 | +9.8 (+3.50%) | 43 |
| 24 Feb 2010 | INR | 280 | 280 | 280 | 280 | 280 | +2 (+0.72%) | 25 |
| 18 Feb 2010 | INR | 278.05 | 278.05 | 278 | 278 | 278 | -7 (-2.46%) | 60 |
| 17 Feb 2010 | INR | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 224 |
| 16 Feb 2010 | INR | 280 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 55 |
| 15 Feb 2010 | INR | 280.05 | 292.95 | 280.05 | 290 | 290 | +11 (+3.94%) | 202 |
| 10 Feb 2010 | INR | 294.95 | 294.95 | 279 | 279 | 279 | -13 (-4.45%) | 42 |
| 9 Feb 2010 | INR | 291.5 | 292 | 275 | 292 | 292 | +15 (+5.42%) | 86 |
| 5 Feb 2010 | INR | 280 | 280 | 277 | 277 | 277 | -3 (-1.07%) | 50 |
| 4 Feb 2010 | INR | 281 | 281 | 280 | 280 | 280 | 0.0 (0.0%) | 146 |
| 3 Feb 2010 | INR | 280 | 280.05 | 280 | 280 | 280 | 0.0 (0.0%) | 41 |
| 2 Feb 2010 | INR | 294 | 294 | 280 | 280 | 280 | 0.0 (0.0%) | 213 |
| 1 Feb 2010 | INR | 263 | 280 | 263 | 280 | 280 | +5.15 (+1.87%) | 827 |
| 29 Jan 2010 | INR | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | -0.15 (-0.05%) | 5 |
| 28 Jan 2010 | INR | 275 | 275 | 275 | 275 | 275 | -1 (-0.36%) | 1 |
| 27 Jan 2010 | INR | 288.95 | 288.95 | 275.5 | 276 | 276 | -13.95 (-4.81%) | 220 |
| 25 Jan 2010 | INR | 299.1 | 299.1 | 285 | 289.95 | 289.95 | +0.85 (+0.29%) | 56 |
| 22 Jan 2010 | INR | 294.95 | 295.95 | 289.1 | 289.1 | 289.1 | -8.95 (-3.00%) | 92 |
| 21 Jan 2010 | INR | 315 | 315 | 298.05 | 298.05 | 298.05 | -3.95 (-1.31%) | 3 |
| 20 Jan 2010 | INR | 308 | 310 | 296 | 302 | 302 | +1 (+0.33%) | 141 |
| 19 Jan 2010 | INR | 323.65 | 323.8 | 297 | 301 | 301 | -7.4 (-2.40%) | 107 |
| 18 Jan 2010 | INR | 282.85 | 308.4 | 282.85 | 308.4 | 308.4 | +14.7 (+5.01%) | 995 |
