| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | INR | 280.1 | 293.7 | 280 | 293.7 | 293.7 | +1.7 (+0.58%) | 453 |
| 14 Jan 2010 | INR | 274 | 292 | 274 | 292 | 292 | +9 (+3.18%) | 35 |
| 13 Jan 2010 | INR | 261 | 283 | 261 | 283 | 283 | +13.15 (+4.87%) | 1,156 |
| 12 Jan 2010 | INR | 255.05 | 269.85 | 255 | 269.85 | 269.85 | +12.85 (+5%) | 809 |
| 11 Jan 2010 | INR | 256 | 260 | 256 | 257 | 257 | -4 (-1.53%) | 220 |
| 8 Jan 2010 | INR | 251 | 261 | 251 | 261 | 261 | +1 (+0.38%) | 29 |
| 7 Jan 2010 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 35 |
| 6 Jan 2010 | INR | 260 | 260 | 256.05 | 260 | 260 | -1.8 (-0.69%) | 255 |
| 5 Jan 2010 | INR | 258.95 | 261.8 | 258.95 | 261.8 | 261.8 | +4.8 (+1.87%) | 38 |
| 4 Jan 2010 | INR | 251 | 257 | 251 | 257 | 257 | +5.95 (+2.37%) | 102 |
| 31 Dec 2009 | INR | 251 | 257.8 | 250 | 251.05 | 251.05 | +0.05 (+0.02%) | 363 |
| 30 Dec 2009 | INR | 254.9 | 254.9 | 251 | 251 | 251 | -4.8 (-1.88%) | 74 |
| 24 Dec 2009 | INR | 255.8 | 255.8 | 255.8 | 255.8 | 255.8 | +4.8 (+1.91%) | 1 |
| 23 Dec 2009 | INR | 251 | 251 | 251 | 251 | 251 | -4.8 (-1.88%) | 100 |
| 22 Dec 2009 | INR | 250 | 256 | 250 | 255.8 | 255.8 | +5.8 (+2.32%) | 596 |
| 18 Dec 2009 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 75 |
| 16 Dec 2009 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 175 |
| 15 Dec 2009 | INR | 251.3 | 251.3 | 241.05 | 250 | 250 | -5 (-1.96%) | 320 |
| 14 Dec 2009 | INR | 255.1 | 264 | 255 | 255 | 255 | +3.5 (+1.39%) | 40 |
| 11 Dec 2009 | INR | 250 | 261 | 250 | 251.5 | 251.5 | -11.4 (-4.34%) | 388 |
| 10 Dec 2009 | INR | 261 | 262.9 | 261 | 262.9 | 262.9 | +11.9 (+4.74%) | 2 |
| 8 Dec 2009 | INR | 262 | 262 | 251 | 251 | 251 | -11 (-4.20%) | 278 |
| 7 Dec 2009 | INR | 263 | 263 | 262 | 262 | 262 | +10.95 (+4.36%) | 2 |
| 4 Dec 2009 | INR | 250.2 | 258 | 250.2 | 251.05 | 251.05 | +4.55 (+1.85%) | 78 |
| 3 Dec 2009 | INR | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | +1.45 (+0.59%) | 10 |
| 2 Dec 2009 | INR | 245 | 245.05 | 245 | 245.05 | 245.05 | -1.95 (-0.79%) | 124 |
| 1 Dec 2009 | INR | 241 | 247 | 241 | 247 | 247 | +5.95 (+2.47%) | 225 |
| 30 Nov 2009 | INR | 245 | 247.05 | 241 | 241.05 | 241.05 | +8.95 (+3.86%) | 147 |
| 27 Nov 2009 | INR | 237 | 237 | 232.05 | 232.1 | 232.1 | -15.9 (-6.41%) | 103 |
| 26 Nov 2009 | INR | 250 | 250 | 237.5 | 248 | 248 | -2.95 (-1.18%) | 589 |
