| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 241 | 252 | 241 | 250.95 | 250.95 | +5.95 (+2.43%) | 228 |
| 24 Nov 2009 | INR | 250 | 258.95 | 240 | 245 | 245 | 0.0 (0.0%) | 171 |
| 20 Nov 2009 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1 |
| 19 Nov 2009 | INR | 255 | 255 | 240 | 245 | 245 | 0.0 (0.0%) | 1,294 |
| 18 Nov 2009 | INR | 240 | 245 | 240 | 245 | 245 | +14.95 (+6.50%) | 140 |
| 17 Nov 2009 | INR | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | -5.15 (-2.19%) | 50 |
| 13 Nov 2009 | INR | 236 | 258 | 235 | 235.2 | 235.2 | -4.8 (-2%) | 222 |
| 6 Nov 2009 | INR | 240 | 249.75 | 235 | 240 | 240 | -2 (-0.83%) | 25 |
| 5 Nov 2009 | INR | 231 | 242.15 | 231 | 242 | 242 | +2 (+0.83%) | 280 |
| 4 Nov 2009 | INR | 239.5 | 240 | 239 | 240 | 240 | +9 (+3.90%) | 1,101 |
| 29 Oct 2009 | INR | 231 | 231 | 231 | 231 | 231 | -11.5 (-4.74%) | 63 |
| 28 Oct 2009 | INR | 242.25 | 242.5 | 242.25 | 242.5 | 242.5 | -12.5 (-4.90%) | 100 |
| 26 Oct 2009 | INR | 245 | 255 | 245 | 255 | 255 | +7.7 (+3.11%) | 165 |
| 23 Oct 2009 | INR | 244.95 | 247.3 | 244.95 | 247.3 | 247.3 | +11.8 (+5.01%) | 610 |
| 22 Oct 2009 | INR | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | -6.5 (-2.69%) | 100 |
| 21 Oct 2009 | INR | 236.15 | 245 | 236.15 | 242 | 242 | +3.9 (+1.64%) | 253 |
| 20 Oct 2009 | INR | 241 | 251 | 238.1 | 238.1 | 238.1 | -3.2 (-1.33%) | 1,698 |
| 16 Oct 2009 | INR | 259.45 | 259.45 | 241 | 241.3 | 241.3 | -2.7 (-1.11%) | 315 |
| 15 Oct 2009 | INR | 234 | 251.95 | 234 | 244 | 244 | +4 (+1.67%) | 485 |
| 14 Oct 2009 | INR | 233 | 255 | 231.7 | 240 | 240 | -3.85 (-1.58%) | 933 |
| 12 Oct 2009 | INR | 243.5 | 257 | 243.5 | 243.85 | 243.85 | -1 (-0.41%) | 655 |
| 9 Oct 2009 | INR | 225.1 | 244.85 | 225.1 | 244.85 | 244.85 | +11.75 (+5.04%) | 600 |
| 8 Oct 2009 | INR | 231.75 | 233.2 | 231.75 | 233.1 | 233.1 | -8.9 (-3.68%) | 201 |
| 7 Oct 2009 | INR | 240 | 244.25 | 234.05 | 242 | 242 | +10 (+4.31%) | 160 |
| 6 Oct 2009 | INR | 252.05 | 252.05 | 232 | 232 | 232 | -8.05 (-3.35%) | 1,189 |
| 5 Oct 2009 | INR | 240.05 | 240.05 | 232.25 | 240.05 | 240.05 | +11.45 (+5.01%) | 313 |
| 1 Oct 2009 | INR | 228.1 | 243.8 | 228.1 | 228.6 | 228.6 | -5.2 (-2.22%) | 403 |
| 30 Sep 2009 | INR | 246 | 246 | 233.8 | 233.8 | 233.8 | -4.2 (-1.76%) | 110 |
| 29 Sep 2009 | INR | 237 | 238 | 237 | 238 | 238 | +10.5 (+4.62%) | 29 |
| 25 Sep 2009 | INR | 225 | 239 | 225 | 227.5 | 227.5 | -0.5 (-0.22%) | 659 |
