| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 217.25 | 228 | 217.25 | 228 | 228 | +3 (+1.33%) | 274 |
| 23 Sep 2009 | INR | 215.05 | 233.5 | 215.05 | 225 | 225 | +0.5 (+0.22%) | 1,128 |
| 22 Sep 2009 | INR | 214.8 | 224.65 | 205.05 | 224.5 | 224.5 | +10.5 (+4.91%) | 1,006 |
| 18 Sep 2009 | INR | 213.8 | 214 | 213 | 214 | 214 | +5 (+2.39%) | 120 |
| 17 Sep 2009 | INR | 219 | 219 | 204 | 209 | 209 | -5 (-2.34%) | 535 |
| 16 Sep 2009 | INR | 205.05 | 214 | 205.05 | 214 | 214 | +0.05 (+0.02%) | 18 |
| 15 Sep 2009 | INR | 216 | 216 | 205.05 | 213.95 | 213.95 | +7.95 (+3.86%) | 19 |
| 14 Sep 2009 | INR | 215 | 222 | 206 | 206 | 206 | -9 (-4.19%) | 211 |
| 11 Sep 2009 | INR | 212.15 | 215 | 212.15 | 215 | 215 | +4 (+1.90%) | 125 |
| 10 Sep 2009 | INR | 214 | 219 | 211 | 211 | 211 | -11 (-4.95%) | 426 |
| 9 Sep 2009 | INR | 227 | 227 | 214.55 | 222 | 222 | 0.0 (0.0%) | 203 |
| 8 Sep 2009 | INR | 203 | 222.8 | 203 | 222 | 222 | +9 (+4.23%) | 173 |
| 7 Sep 2009 | INR | 214 | 221.4 | 207 | 213 | 213 | -1.8 (-0.84%) | 168 |
| 4 Sep 2009 | INR | 216 | 216 | 205.4 | 214.8 | 214.8 | +10.55 (+5.17%) | 302 |
| 3 Sep 2009 | INR | 223 | 223 | 204.25 | 204.25 | 204.25 | -10.75 (-5%) | 460 |
| 2 Sep 2009 | INR | 215 | 215 | 215 | 215 | 215 | +3 (+1.42%) | 97 |
| 1 Sep 2009 | INR | 212 | 212 | 212 | 212 | 212 | -1.75 (-0.82%) | 30 |
| 31 Aug 2009 | INR | 213.95 | 213.95 | 213.75 | 213.75 | 213.75 | +3.75 (+1.79%) | 12 |
| 28 Aug 2009 | INR | 210 | 210 | 210 | 210 | 210 | +9.8 (+4.90%) | 1 |
| 27 Aug 2009 | INR | 193.5 | 200.2 | 193.5 | 200.2 | 200.2 | -2.8 (-1.38%) | 44 |
| 25 Aug 2009 | INR | 203 | 203 | 203 | 203 | 203 | +7 (+3.57%) | 1 |
| 24 Aug 2009 | INR | 200 | 200 | 196 | 196 | 196 | -9 (-4.39%) | 77 |
| 21 Aug 2009 | INR | 205 | 205 | 205 | 205 | 205 | -9.7 (-4.52%) | 4 |
| 20 Aug 2009 | INR | 214.7 | 214.7 | 214.7 | 214.7 | 214.7 | -0.25 (-0.12%) | 5 |
| 19 Aug 2009 | INR | 215 | 215 | 214.95 | 214.95 | 214.95 | -0.05 (-0.02%) | 53 |
| 17 Aug 2009 | INR | 215 | 215 | 215 | 215 | 215 | +9 (+4.37%) | 5 |
| 14 Aug 2009 | INR | 192 | 206 | 192 | 206 | 206 | +5.45 (+2.72%) | 110 |
| 13 Aug 2009 | INR | 200 | 200.55 | 186 | 200.55 | 200.55 | +9.55 (+5.00%) | 104 |
| 11 Aug 2009 | INR | 175 | 191 | 175 | 191 | 191 | +10 (+5.52%) | 54 |
| 10 Aug 2009 | INR | 182.2 | 182.2 | 181 | 181 | 181 | -9 (-4.74%) | 65 |
