| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | INR | 190 | 190 | 190 | 190 | 190 | -6.5 (-3.31%) | 31 |
| 5 Aug 2009 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +0.5 (+0.26%) | 39 |
| 4 Aug 2009 | INR | 196 | 196 | 196 | 196 | 196 | -2 (-1.01%) | 100 |
| 3 Aug 2009 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 3 |
| 30 Jul 2009 | INR | 197.85 | 198 | 197.85 | 198 | 198 | +9 (+4.76%) | 101 |
| 29 Jul 2009 | INR | 182.5 | 189 | 182.5 | 189 | 189 | +8.9 (+4.94%) | 161 |
| 28 Jul 2009 | INR | 185 | 185 | 180.1 | 180.1 | 180.1 | +0.1 (+0.06%) | 25 |
| 27 Jul 2009 | INR | 180 | 180 | 180 | 180 | 180 | +9.4 (+5.51%) | 96 |
| 24 Jul 2009 | INR | 180 | 188 | 170.6 | 170.6 | 170.6 | -8.95 (-4.98%) | 135 |
| 23 Jul 2009 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | +8.55 (+5.00%) | 1 |
| 21 Jul 2009 | INR | 184 | 184 | 171 | 171 | 171 | -8 (-4.47%) | 25 |
| 17 Jul 2009 | INR | 179 | 179 | 179 | 179 | 179 | -8.15 (-4.35%) | 1 |
| 15 Jul 2009 | INR | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -9.85 (-5%) | 10 |
| 10 Jul 2009 | INR | 197 | 200 | 197 | 197 | 197 | -10 (-4.83%) | 45 |
| 8 Jul 2009 | INR | 207 | 207 | 207 | 207 | 207 | -10 (-4.61%) | 1 |
| 7 Jul 2009 | INR | 227 | 227.9 | 217 | 217 | 217 | -10 (-4.41%) | 6 |
| 3 Jul 2009 | INR | 227 | 227 | 227 | 227 | 227 | -11.8 (-4.94%) | 5 |
| 2 Jul 2009 | INR | 240 | 240 | 238.8 | 238.8 | 238.8 | +9.8 (+4.28%) | 26 |
| 26 Jun 2009 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 12 |
| 23 Jun 2009 | INR | 229 | 229 | 229 | 229 | 229 | -8 (-3.38%) | 25 |
| 17 Jun 2009 | INR | 237 | 237 | 237 | 237 | 237 | -12 (-4.82%) | 1 |
| 15 Jun 2009 | INR | 249 | 249 | 249 | 249 | 249 | -0.65 (-0.26%) | 1 |
| 12 Jun 2009 | INR | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | +4.65 (+1.90%) | 6 |
| 10 Jun 2009 | INR | 244.8 | 245 | 244.8 | 245 | 245 | +0.2 (+0.08%) | 134 |
| 9 Jun 2009 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | +2.7 (+1.12%) | 1 |
| 8 Jun 2009 | INR | 232.95 | 242.1 | 232.95 | 242.1 | 242.1 | +11.1 (+4.81%) | 102 |
| 5 Jun 2009 | INR | 230 | 231 | 230 | 231 | 231 | +11 (+5%) | 100 |
| 4 Jun 2009 | INR | 220 | 220 | 219.95 | 220 | 220 | +2.95 (+1.36%) | 647 |
| 3 Jun 2009 | INR | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | +10.35 (+5.01%) | 65 |
| 1 Jun 2009 | INR | 206.7 | 206.7 | 206.7 | 206.7 | 206.7 | +9.85 (+5.00%) | 15 |
