| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | INR | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | +7.2 (+4.76%) | 5 |
| 24 Feb 2009 | INR | 141.25 | 151.75 | 141.2 | 151.4 | 151.4 | +7.4 (+5.14%) | 300 |
| 20 Feb 2009 | INR | 150 | 156.8 | 142.65 | 144 | 144 | -6.15 (-4.10%) | 4,013 |
| 17 Feb 2009 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -4.1 (-2.66%) | 20 |
| 13 Feb 2009 | INR | 154.35 | 168.9 | 154.25 | 154.25 | 154.25 | -7.25 (-4.49%) | 110 |
| 12 Feb 2009 | INR | 161.55 | 169.9 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 1,814 |
| 11 Feb 2009 | INR | 154.2 | 170 | 154.2 | 170 | 170 | +8 (+4.94%) | 8 |
| 9 Feb 2009 | INR | 162 | 162 | 158.7 | 162 | 162 | -5 (-2.99%) | 61 |
| 6 Feb 2009 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 20 |
| 5 Feb 2009 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 27 |
| 4 Feb 2009 | INR | 162 | 167 | 160 | 167 | 167 | -0.25 (-0.15%) | 43 |
| 3 Feb 2009 | INR | 167 | 169 | 167 | 167.25 | 167.25 | +0.25 (+0.15%) | 35 |
| 29 Jan 2009 | INR | 169 | 169 | 167 | 167 | 167 | -8.4 (-4.79%) | 180 |
| 27 Jan 2009 | INR | 162.55 | 175.4 | 162.55 | 175.4 | 175.4 | +5.4 (+3.18%) | 300 |
| 22 Jan 2009 | INR | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 14 |
| 21 Jan 2009 | INR | 175 | 175 | 175 | 175 | 175 | -8 (-4.37%) | 31 |
| 19 Jan 2009 | INR | 172 | 183 | 172 | 183 | 183 | +3.1 (+1.72%) | 63 |
| 14 Jan 2009 | INR | 177 | 179.9 | 177 | 179.9 | 179.9 | -5.6 (-3.02%) | 14 |
| 13 Jan 2009 | INR | 171 | 185.5 | 170 | 185.5 | 185.5 | +7.5 (+4.21%) | 2,000 |
| 9 Jan 2009 | INR | 178 | 178 | 178 | 178 | 178 | +8 (+4.71%) | 15 |
| 7 Jan 2009 | INR | 170.3 | 170.3 | 170 | 170 | 170 | -4 (-2.30%) | 91 |
| 6 Jan 2009 | INR | 197.8 | 197.8 | 171.15 | 174 | 174 | +4 (+2.35%) | 25 |
| 5 Jan 2009 | INR | 160 | 174 | 160 | 170 | 170 | -8 (-4.49%) | 220 |
| 2 Jan 2009 | INR | 179 | 185 | 178 | 178 | 178 | -6.75 (-3.65%) | 305 |
| 1 Jan 2009 | INR | 185 | 190 | 166.1 | 184.75 | 184.75 | +3.75 (+2.07%) | 181 |
| 30 Dec 2008 | INR | 188.45 | 190 | 166.1 | 181 | 181 | +0.05 (+0.03%) | 2,101 |
| 29 Dec 2008 | INR | 161.5 | 182.75 | 161.15 | 180.95 | 180.95 | +0.95 (+0.53%) | 61 |
| 26 Dec 2008 | INR | 167 | 190 | 167 | 180 | 180 | -2.95 (-1.61%) | 53 |
| 24 Dec 2008 | INR | 168 | 190 | 158.15 | 182.95 | 182.95 | -6.05 (-3.20%) | 113 |
| 23 Dec 2008 | INR | 189 | 189 | 189 | 189 | 189 | -6 (-3.08%) | 2 |
