| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | INR | 195 | 195 | 195 | 195 | 195 | +10 (+5.41%) | 22 |
| 19 Dec 2008 | INR | 148.1 | 190 | 148.1 | 185 | 185 | +13 (+7.56%) | 1,077 |
| 18 Dec 2008 | INR | 172 | 172 | 172 | 172 | 172 | -11 (-6.01%) | 26 |
| 17 Dec 2008 | INR | 190 | 190 | 183 | 183 | 183 | +6 (+3.39%) | 70 |
| 15 Dec 2008 | INR | 170 | 198 | 170 | 177 | 177 | -11 (-5.85%) | 84 |
| 11 Dec 2008 | INR | 180 | 188 | 180 | 188 | 188 | +9 (+5.03%) | 27 |
| 10 Dec 2008 | INR | 172 | 189 | 172 | 179 | 179 | -12 (-6.28%) | 55 |
| 8 Dec 2008 | INR | 196 | 198 | 182.05 | 191 | 191 | +3 (+1.60%) | 90 |
| 5 Dec 2008 | INR | 196 | 196 | 160.15 | 188 | 188 | +8 (+4.44%) | 251 |
| 4 Dec 2008 | INR | 175 | 180 | 175 | 180 | 180 | -9 (-4.76%) | 69 |
| 3 Dec 2008 | INR | 164 | 190 | 164 | 189 | 189 | +1.55 (+0.83%) | 101 |
| 2 Dec 2008 | INR | 160 | 187.45 | 160 | 187.45 | 187.45 | -1.55 (-0.82%) | 112 |
| 28 Nov 2008 | INR | 189 | 189 | 171.05 | 189 | 189 | -1.65 (-0.87%) | 173 |
| 26 Nov 2008 | INR | 189.45 | 190.65 | 189.45 | 190.65 | 190.65 | +14.45 (+8.20%) | 15 |
| 25 Nov 2008 | INR | 175 | 176.2 | 160 | 176.2 | 176.2 | +39 (+28.43%) | 319 |
| 20 Nov 2008 | INR | 170 | 170 | 137.2 | 137.2 | 137.2 | -29.8 (-17.84%) | 110 |
| 19 Nov 2008 | INR | 167 | 167 | 167 | 167 | 167 | -8 (-4.57%) | 2 |
| 18 Nov 2008 | INR | 174 | 210 | 174 | 175 | 175 | -11.35 (-6.09%) | 23 |
| 14 Nov 2008 | INR | 165 | 196 | 165 | 186.35 | 186.35 | -8.65 (-4.44%) | 29 |
| 12 Nov 2008 | INR | 195 | 196 | 195 | 195 | 195 | -1.95 (-0.99%) | 243 |
| 11 Nov 2008 | INR | 166 | 196.95 | 166 | 196.95 | 196.95 | -0.05 (-0.03%) | 88 |
| 10 Nov 2008 | INR | 163 | 197 | 163 | 197 | 197 | -1 (-0.51%) | 25 |
| 7 Nov 2008 | INR | 198 | 198 | 198 | 198 | 198 | +1 (+0.51%) | 24 |
| 6 Nov 2008 | INR | 197 | 198 | 167 | 197 | 197 | -2 (-1.01%) | 46 |
| 5 Nov 2008 | INR | 157 | 199 | 157 | 199 | 199 | +3 (+1.53%) | 32 |
| 4 Nov 2008 | INR | 163.05 | 197 | 163.05 | 196 | 196 | -2 (-1.01%) | 607 |
| 3 Nov 2008 | INR | 199.85 | 199.85 | 198 | 198 | 198 | +31 (+18.56%) | 11 |
| 31 Oct 2008 | INR | 170.95 | 170.95 | 167 | 167 | 167 | -4 (-2.34%) | 16 |
| 29 Oct 2008 | INR | 171 | 171 | 171 | 171 | 171 | +28 (+19.58%) | 8 |
| 28 Oct 2008 | INR | 179 | 179 | 143 | 143 | 143 | -7.1 (-4.73%) | 24 |
