| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | -29.9 (-16.61%) | 24 |
| 24 Oct 2008 | INR | 143 | 180 | 143 | 180 | 180 | +8.75 (+5.11%) | 22 |
| 23 Oct 2008 | INR | 171 | 210 | 160 | 171.25 | 171.25 | -28.75 (-14.38%) | 1,693 |
| 22 Oct 2008 | INR | 207.9 | 207.9 | 200 | 200 | 200 | -9.9 (-4.72%) | 6 |
| 21 Oct 2008 | INR | 190 | 209.9 | 161.2 | 209.9 | 209.9 | +19.9 (+10.47%) | 10 |
| 20 Oct 2008 | INR | 196 | 196 | 190 | 190 | 190 | 0.0 (0.0%) | 45 |
| 17 Oct 2008 | INR | 201 | 208 | 190 | 190 | 190 | -11 (-5.47%) | 68 |
| 16 Oct 2008 | INR | 238 | 238 | 191.55 | 201 | 201 | -37 (-15.55%) | 143 |
| 15 Oct 2008 | INR | 231 | 239 | 230 | 238 | 238 | +18 (+8.18%) | 83 |
| 14 Oct 2008 | INR | 181.05 | 258 | 181.05 | 220 | 220 | +5 (+2.33%) | 51,196 |
| 13 Oct 2008 | INR | 212.6 | 215 | 205 | 215 | 215 | +33 (+18.13%) | 46 |
| 10 Oct 2008 | INR | 213 | 213 | 177 | 182 | 182 | -35 (-16.13%) | 109 |
| 8 Oct 2008 | INR | 220 | 239.8 | 212 | 217 | 217 | -46.95 (-17.79%) | 108 |
| 7 Oct 2008 | INR | 290 | 290 | 263.95 | 263.95 | 263.95 | +1.95 (+0.74%) | 55 |
| 6 Oct 2008 | INR | 265 | 272 | 262 | 262 | 262 | -35.95 (-12.07%) | 25 |
| 30 Sep 2008 | INR | 243 | 298.3 | 200.1 | 297.95 | 297.95 | +55.75 (+23.02%) | 819 |
| 29 Sep 2008 | INR | 322 | 322 | 242.2 | 242.2 | 242.2 | -52.8 (-17.90%) | 415 |
| 25 Sep 2008 | INR | 295 | 295 | 295 | 295 | 295 | -31.95 (-9.77%) | 100 |
| 24 Sep 2008 | INR | 334 | 334 | 260 | 326.95 | 326.95 | +21.95 (+7.20%) | 77 |
| 19 Sep 2008 | INR | 298 | 324 | 225.1 | 305 | 305 | +28 (+10.11%) | 270 |
| 18 Sep 2008 | INR | 277 | 277 | 277 | 277 | 277 | -0.1 (-0.04%) | 3 |
| 17 Sep 2008 | INR | 285 | 285 | 268.1 | 277.1 | 277.1 | -56.9 (-17.04%) | 40 |
| 15 Sep 2008 | INR | 340 | 340 | 272.8 | 334 | 334 | +23 (+7.40%) | 67 |
| 12 Sep 2008 | INR | 311 | 311 | 311 | 311 | 311 | +10 (+3.32%) | 12 |
| 11 Sep 2008 | INR | 278.25 | 340 | 278.25 | 301 | 301 | -31 (-9.34%) | 88 |
| 10 Sep 2008 | INR | 330 | 344.75 | 292 | 332 | 332 | 0.0 (0.0%) | 24 |
| 9 Sep 2008 | INR | 304 | 332 | 304 | 332 | 332 | +30 (+9.93%) | 35 |
| 8 Sep 2008 | INR | 302 | 302 | 302 | 302 | 302 | +11.5 (+3.96%) | 7 |
| 5 Sep 2008 | INR | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | +0.5 (+0.17%) | 10 |
| 2 Sep 2008 | INR | 308.9 | 308.9 | 290 | 290 | 290 | +9 (+3.20%) | 4 |
