| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 277 | 281 | 277 | 281 | 281 | -9.15 (-3.15%) | 4 |
| 29 Aug 2008 | INR | 327 | 327 | 290 | 290.15 | 290.15 | -9.85 (-3.28%) | 45 |
| 27 Aug 2008 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 20 |
| 26 Aug 2008 | INR | 281 | 300 | 281 | 300 | 300 | -3 (-0.99%) | 11 |
| 25 Aug 2008 | INR | 303 | 303 | 303 | 303 | 303 | +13 (+4.48%) | 1 |
| 20 Aug 2008 | INR | 285.25 | 313.8 | 285.25 | 290 | 290 | -25 (-7.94%) | 1,200 |
| 18 Aug 2008 | INR | 315 | 315 | 315 | 315 | 315 | +20 (+6.78%) | 3 |
| 14 Aug 2008 | INR | 301 | 315 | 294.05 | 295 | 295 | -20 (-6.35%) | 158 |
| 13 Aug 2008 | INR | 315 | 320 | 313.5 | 315 | 315 | +12.8 (+4.24%) | 107 |
| 12 Aug 2008 | INR | 304 | 321 | 302.2 | 302.2 | 302.2 | -6.3 (-2.04%) | 31 |
| 11 Aug 2008 | INR | 301 | 359.8 | 301 | 308.5 | 308.5 | -19.5 (-5.95%) | 160 |
| 8 Aug 2008 | INR | 310.25 | 328 | 310.25 | 328 | 328 | -12.5 (-3.67%) | 6 |
| 7 Aug 2008 | INR | 314 | 340.5 | 291.5 | 340.5 | 340.5 | +28.5 (+9.13%) | 68 |
| 5 Aug 2008 | INR | 295.7 | 312 | 295.7 | 312 | 312 | +28 (+9.86%) | 23 |
| 1 Aug 2008 | INR | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 11 |
| 31 Jul 2008 | INR | 284.1 | 284.1 | 284 | 284 | 284 | -16 (-5.33%) | 28 |
| 30 Jul 2008 | INR | 300 | 300 | 300 | 300 | 300 | +12 (+4.17%) | 1 |
| 25 Jul 2008 | INR | 319.9 | 320 | 288 | 288 | 288 | -32 (-10%) | 211 |
| 24 Jul 2008 | INR | 320 | 320 | 320 | 320 | 320 | +8 (+2.56%) | 50 |
| 23 Jul 2008 | INR | 312 | 312 | 312 | 312 | 312 | -3 (-0.95%) | 101 |
| 21 Jul 2008 | INR | 315 | 315 | 315 | 315 | 315 | -35 (-10%) | 6 |
| 18 Jul 2008 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2 |
| 11 Jul 2008 | INR | 372.95 | 372.95 | 350 | 350 | 350 | -25 (-6.67%) | 25 |
| 7 Jul 2008 | INR | 375 | 375 | 375 | 375 | 375 | -0.2 (-0.05%) | 4 |
| 3 Jul 2008 | INR | 375.2 | 375.2 | 375.2 | 375.2 | 375.2 | -41.8 (-10.02%) | 2 |
| 18 Jun 2008 | INR | 418.9 | 418.9 | 387.2 | 417 | 417 | +2.25 (+0.54%) | 248 |
| 17 Jun 2008 | INR | 404.8 | 414.75 | 404.8 | 414.75 | 414.75 | -0.05 (-0.01%) | 110 |
| 3 Jun 2008 | INR | 385 | 414.8 | 385 | 414.8 | 414.8 | +14.8 (+3.70%) | 212 |
| 2 Jun 2008 | INR | 380.2 | 400 | 380.2 | 400 | 400 | 0.0 (0.0%) | 486 |
| 30 May 2008 | INR | 395 | 433.15 | 395 | 400 | 400 | -14 (-3.38%) | 79 |
