| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | INR | 411 | 420 | 400 | 414 | 414 | -1 (-0.24%) | 380 |
| 28 May 2008 | INR | 422 | 425 | 415 | 415 | 415 | -10 (-2.35%) | 150 |
| 27 May 2008 | INR | 421 | 425 | 419 | 425 | 425 | -15 (-3.41%) | 85 |
| 23 May 2008 | INR | 470 | 474 | 440 | 440 | 440 | -22 (-4.76%) | 107 |
| 21 May 2008 | INR | 462 | 462 | 462 | 462 | 462 | +13 (+2.90%) | 7 |
| 12 May 2008 | INR | 449 | 449 | 449 | 449 | 449 | -6.9 (-1.51%) | 5 |
| 9 May 2008 | INR | 442 | 457 | 416 | 455.9 | 455.9 | +15.9 (+3.61%) | 4,110 |
| 8 May 2008 | INR | 450 | 460 | 432 | 440 | 440 | 0.0 (0.0%) | 247 |
| 7 May 2008 | INR | 425 | 466.5 | 425 | 440 | 440 | +5 (+1.15%) | 391 |
| 6 May 2008 | INR | 405 | 447.5 | 405 | 435 | 435 | +28.05 (+6.89%) | 1,583 |
| 5 May 2008 | INR | 380 | 406.95 | 380 | 406.95 | 406.95 | +36.95 (+9.99%) | 264 |
| 2 May 2008 | INR | 355 | 370 | 355 | 370 | 370 | 0.0 (0.0%) | 132 |
| 30 Apr 2008 | INR | 397.4 | 397.4 | 360.05 | 370 | 370 | +9 (+2.49%) | 363 |
| 29 Apr 2008 | INR | 350.3 | 380 | 350.3 | 361 | 361 | -19 (-5%) | 280 |
| 28 Apr 2008 | INR | 375 | 390 | 375 | 380 | 380 | +10 (+2.70%) | 144 |
| 25 Apr 2008 | INR | 385 | 385 | 370 | 370 | 370 | 0.0 (0.0%) | 230 |
| 24 Apr 2008 | INR | 368 | 388.5 | 355 | 370 | 370 | +15 (+4.23%) | 286 |
| 23 Apr 2008 | INR | 340 | 365 | 340 | 355 | 355 | +14.95 (+4.40%) | 963 |
| 22 Apr 2008 | INR | 360 | 365 | 340.05 | 340.05 | 340.05 | +5.05 (+1.51%) | 195 |
| 21 Apr 2008 | INR | 306 | 362.45 | 306 | 335 | 335 | +4.9 (+1.48%) | 40 |
| 17 Apr 2008 | INR | 362.45 | 362.45 | 330.1 | 330.1 | 330.1 | 0.0 (0.0%) | 116 |
| 16 Apr 2008 | INR | 325 | 357.5 | 325 | 330.1 | 330.1 | -27.9 (-7.79%) | 104 |
| 11 Apr 2008 | INR | 331 | 358 | 331 | 358 | 358 | -0.8 (-0.22%) | 4,000 |
| 9 Apr 2008 | INR | 345.9 | 358.8 | 336 | 358.8 | 358.8 | +28.8 (+8.73%) | 364 |
| 8 Apr 2008 | INR | 301.05 | 361.95 | 301.05 | 330 | 330 | -0.05 (-0.02%) | 6,402 |
| 7 Apr 2008 | INR | 321 | 330.05 | 321 | 330.05 | 330.05 | +5.05 (+1.55%) | 55 |
| 3 Apr 2008 | INR | 340 | 340 | 325 | 325 | 325 | -14.8 (-4.36%) | 21 |
| 2 Apr 2008 | INR | 325.25 | 339.8 | 325.25 | 339.8 | 339.8 | +38.55 (+12.80%) | 134 |
| 31 Mar 2008 | INR | 302 | 333 | 301 | 301.25 | 301.25 | -23.75 (-7.31%) | 1,404 |
| 28 Mar 2008 | INR | 270 | 325 | 268.4 | 325 | 325 | +15 (+4.84%) | 610 |
