| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | INR | 283 | 310 | 283 | 310 | 310 | +25.3 (+8.89%) | 41 |
| 26 Mar 2008 | INR | 230 | 300 | 230 | 284.7 | 284.7 | +22.7 (+8.66%) | 8,780 |
| 25 Mar 2008 | INR | 263.9 | 263.9 | 250 | 262 | 262 | +42 (+19.09%) | 152 |
| 24 Mar 2008 | INR | 214.05 | 268 | 214.05 | 220 | 220 | -5 (-2.22%) | 425 |
| 19 Mar 2008 | INR | 245 | 245 | 225 | 225 | 225 | -15.2 (-6.33%) | 81 |
| 18 Mar 2008 | INR | 235.2 | 290 | 235.2 | 240.2 | 240.2 | -48.8 (-16.89%) | 1,298 |
| 17 Mar 2008 | INR | 290 | 290 | 289 | 289 | 289 | -1 (-0.34%) | 52 |
| 14 Mar 2008 | INR | 295.05 | 295.05 | 290 | 290 | 290 | -5 (-1.69%) | 292 |
| 13 Mar 2008 | INR | 295 | 296.05 | 295 | 295 | 295 | 0.0 (0.0%) | 601 |
| 12 Mar 2008 | INR | 301 | 302 | 295 | 295 | 295 | 0.0 (0.0%) | 476 |
| 11 Mar 2008 | INR | 295 | 310 | 295 | 295 | 295 | +35 (+13.46%) | 373 |
| 10 Mar 2008 | INR | 315 | 315 | 260 | 260 | 260 | -55 (-17.46%) | 3 |
| 7 Mar 2008 | INR | 325 | 325 | 315 | 315 | 315 | -10 (-3.08%) | 15 |
| 5 Mar 2008 | INR | 325 | 336.65 | 325 | 325 | 325 | +18.9 (+6.17%) | 517 |
| 4 Mar 2008 | INR | 311 | 348.4 | 306.1 | 306.1 | 306.1 | -25.9 (-7.80%) | 2,030 |
| 3 Mar 2008 | INR | 352 | 353.05 | 326.55 | 332 | 332 | +300 (+937.50%) | 2,791 |
| 5 Jun 2001 | INR | 34 | 34 | 32 | 32 | 32 | -2.75 (-7.91%) | 300 |
| 4 Jun 2001 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.3 (-3.61%) | 100 |
| 1 Jun 2001 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -3.05 (-7.80%) | 1,900 |
| 31 May 2001 | INR | 39.15 | 39.15 | 39.1 | 39.1 | 39.1 | -2.9 (-6.90%) | 300 |
| 30 May 2001 | INR | 42 | 42 | 42 | 42 | 42 | -3.3 (-7.28%) | 100 |
| 28 May 2001 | INR | 39 | 45.3 | 39 | 45.3 | 45.3 | +3.3 (+7.86%) | 200 |
| 23 May 2001 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 200 |
| 22 May 2001 | INR | 40 | 40 | 40 | 40 | 40 | +3 (+8.11%) | 200 |
| 21 May 2001 | INR | 37 | 37 | 37 | 37 | 37 | -0.15 (-0.40%) | 300 |
| 20 Feb 2001 | INR | 38.5 | 38.5 | 37 | 37.15 | 37.15 | -2.6 (-6.54%) | 5,200 |
| 16 Feb 2001 | INR | 39.75 | 39.75 | 39.7 | 39.75 | 39.75 | +0.75 (+1.92%) | 800 |
| 15 Feb 2001 | INR | 39 | 40.35 | 39 | 39 | 39 | +1.6 (+4.28%) | 1,600 |
| 13 Feb 2001 | INR | 39.9 | 39.9 | 37.15 | 37.4 | 37.4 | -2.5 (-6.27%) | 2,700 |
| 12 Feb 2001 | INR | 39.9 | 39.9 | 36.15 | 39.9 | 39.9 | +1.9 (+5%) | 400 |
