| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | INR | 42.55 | 42.55 | 38 | 38 | 38 | -1.4 (-3.55%) | 2,500 |
| 8 Feb 2001 | INR | 39 | 39.4 | 39 | 39.4 | 39.4 | +2.9 (+7.95%) | 300 |
| 7 Feb 2001 | INR | 36.7 | 36.7 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,400 |
| 6 Feb 2001 | INR | 38.5 | 38.5 | 36 | 36 | 36 | 0.0 (0.0%) | 300 |
| 5 Feb 2001 | INR | 37 | 37 | 36 | 36 | 36 | -2.95 (-7.57%) | 500 |
| 2 Feb 2001 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.2 (+3.18%) | 200 |
| 1 Feb 2001 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.25 (-3.21%) | 200 |
| 31 Jan 2001 | INR | 38 | 39 | 38 | 39 | 39 | +1 (+2.63%) | 1,000 |
| 30 Jan 2001 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 500 |
| 29 Jan 2001 | INR | 38 | 38 | 38 | 38 | 38 | -0.95 (-2.44%) | 500 |
| 25 Jan 2001 | INR | 39 | 39 | 38 | 38.95 | 38.95 | -0.05 (-0.13%) | 5,100 |
| 24 Jan 2001 | INR | 40 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 4,400 |
| 23 Jan 2001 | INR | 42 | 42 | 39 | 39 | 39 | -1 (-2.50%) | 800 |
| 19 Jan 2001 | INR | 40.05 | 40.05 | 40 | 40 | 40 | -2 (-4.76%) | 200 |
| 18 Jan 2001 | INR | 42.5 | 42.5 | 41.5 | 42 | 42 | -2.85 (-6.35%) | 1,500 |
| 17 Jan 2001 | INR | 44.85 | 48 | 44.85 | 44.85 | 44.85 | -3.85 (-7.91%) | 800 |
| 16 Jan 2001 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -4.2 (-7.94%) | 200 |
| 12 Jan 2001 | INR | 62.1 | 62.1 | 52.9 | 52.9 | 52.9 | -4.6 (-8.00%) | 1,200 |
| 10 Jan 2001 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.45 (-2.46%) | 1,000 |
| 21 Dec 2000 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -5.1 (-7.96%) | 100 |
| 18 Dec 2000 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +4.75 (+8.01%) | 100 |
| 15 Dec 2000 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +4.4 (+8.01%) | 100 |
| 14 Dec 2000 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.1 (-0.18%) | 100 |
| 13 Dec 2000 | INR | 59.4 | 59.4 | 55 | 55 | 55 | 0.0 (0.0%) | 200 |
| 12 Dec 2000 | INR | 55 | 55 | 55 | 55 | 55 | +4.1 (+8.06%) | 100 |
| 11 Dec 2000 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -4.4 (-7.96%) | 500 |
| 8 Dec 2000 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -4.8 (-7.99%) | 100 |
| 7 Dec 2000 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -5.2 (-7.96%) | 100 |
| 6 Dec 2000 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -5.6 (-7.90%) | 100 |
| 5 Dec 2000 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +5.25 (+8.00%) | 100 |
