| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2000 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +4.9 (+8.07%) | 100 |
| 30 Nov 2000 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +4.5 (+8%) | 100 |
| 28 Nov 2000 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -4.75 (-7.79%) | 300 |
| 27 Nov 2000 | INR | 61 | 61 | 61 | 61 | 61 | -1.6 (-2.56%) | 100 |
| 23 Nov 2000 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -5.4 (-7.94%) | 100 |
| 22 Nov 2000 | INR | 68 | 68 | 68 | 68 | 68 | -0.75 (-1.09%) | 100 |
| 21 Nov 2000 | INR | 72.9 | 73 | 65.05 | 68.75 | 68.75 | +1 (+1.48%) | 1,000 |
| 17 Nov 2000 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +3.75 (+5.86%) | 100 |
| 24 Aug 2000 | INR | 64 | 64 | 64 | 64 | 64 | -5.55 (-7.98%) | 100 |
| 5 Jul 2000 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -6.05 (-8.00%) | 3,300 |
| 5 Jun 2000 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +5.6 (+8%) | 100 |
| 2 Jun 2000 | INR | 70 | 70 | 70 | 70 | 70 | +5.1 (+7.86%) | 100 |
| 19 May 2000 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -4 (-5.81%) | 100 |
| 10 May 2000 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +5.1 (+7.99%) | 100 |
| 9 May 2000 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +4.7 (+7.95%) | 100 |
| 4 May 2000 | INR | 54 | 59.1 | 54 | 59.1 | 59.1 | +2.95 (+5.25%) | 800 |
| 3 May 2000 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -4.85 (-7.95%) | 100 |
| 27 Apr 2000 | INR | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 100 |
| 26 Apr 2000 | INR | 61 | 61 | 60.5 | 60.5 | 60.5 | -5 (-7.63%) | 600 |
| 24 Apr 2000 | INR | 70 | 70 | 65.5 | 65.5 | 65.5 | -5.5 (-7.75%) | 5,800 |
| 20 Apr 2000 | INR | 71.3 | 71.3 | 71 | 71 | 71 | -0.5 (-0.70%) | 3,000 |
| 19 Apr 2000 | INR | 71.5 | 72 | 71.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 300 |
| 18 Apr 2000 | INR | 71 | 74 | 70.5 | 71 | 71 | -3.1 (-4.18%) | 1,100 |
| 17 Apr 2000 | INR | 75.2 | 75.2 | 74.1 | 74.1 | 74.1 | -5.8 (-7.26%) | 1,200 |
| 13 Apr 2000 | INR | 80 | 80.5 | 79.9 | 79.9 | 79.9 | +0.9 (+1.14%) | 1,100 |
| 12 Apr 2000 | INR | 82.15 | 82.15 | 79 | 79 | 79 | -3 (-3.66%) | 1,800 |
| 11 Apr 2000 | INR | 80 | 82 | 75.55 | 82 | 82 | +1.8 (+2.24%) | 2,200 |
| 10 Apr 2000 | INR | 80.75 | 81 | 80.2 | 80.2 | 80.2 | +0.25 (+0.31%) | 700 |
| 7 Apr 2000 | INR | 79.5 | 79.95 | 79.5 | 79.95 | 79.95 | +5.95 (+8.04%) | 400 |
| 6 Apr 2000 | INR | 71.1 | 79 | 71.1 | 74 | 74 | +1.5 (+2.07%) | 1,300 |
