| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2000 | INR | 67.5 | 74 | 67.5 | 72.5 | 72.5 | +2.2 (+3.13%) | 2,100 |
| 4 Apr 2000 | INR | 72 | 72 | 70.25 | 70.3 | 70.3 | -7.5 (-9.64%) | 4,900 |
| 3 Apr 2000 | INR | 77 | 77.8 | 70 | 77.8 | 77.8 | +5.75 (+7.98%) | 2,400 |
| 31 Mar 2000 | INR | 70 | 72.05 | 70 | 72.05 | 72.05 | +5.35 (+8.02%) | 600 |
| 30 Mar 2000 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +4.95 (+8.02%) | 100 |
| 29 Mar 2000 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +4.6 (+8.05%) | 100 |
| 28 Mar 2000 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +4.25 (+8.03%) | 200 |
| 24 Mar 2000 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +3.9 (+7.96%) | 100 |
| 22 Mar 2000 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 100 |
| 21 Mar 2000 | INR | 50.3 | 53 | 50 | 50 | 50 | -3 (-5.66%) | 1,800 |
| 15 Mar 2000 | INR | 50 | 53 | 50 | 53 | 53 | +3 (+6%) | 800 |
| 14 Mar 2000 | INR | 50 | 50 | 50 | 50 | 50 | -3 (-5.66%) | 600 |
| 10 Mar 2000 | INR | 53 | 53 | 53 | 53 | 53 | -3 (-5.36%) | 100 |
| 9 Mar 2000 | INR | 56 | 56 | 56 | 56 | 56 | -4 (-6.67%) | 500 |
| 8 Mar 2000 | INR | 53.4 | 60 | 53.4 | 60 | 60 | +2 (+3.45%) | 300 |
| 7 Mar 2000 | INR | 59 | 60 | 58 | 58 | 58 | -2.05 (-3.41%) | 1,700 |
| 6 Mar 2000 | INR | 58 | 62 | 58 | 60.05 | 60.05 | +2.05 (+3.53%) | 1,500 |
| 2 Mar 2000 | INR | 60 | 60 | 58 | 58 | 58 | -4.5 (-7.20%) | 1,300 |
| 1 Mar 2000 | INR | 54 | 62.5 | 54 | 62.5 | 62.5 | +4 (+6.84%) | 200 |
| 29 Feb 2000 | INR | 59 | 62 | 58.5 | 58.5 | 58.5 | -4.55 (-7.22%) | 1,200 |
| 28 Feb 2000 | INR | 69.8 | 69.8 | 63 | 63.05 | 63.05 | -2.55 (-3.89%) | 900 |
| 25 Feb 2000 | INR | 65.8 | 65.8 | 62 | 65.6 | 65.6 | +4.6 (+7.54%) | 300 |
| 24 Feb 2000 | INR | 61.05 | 63 | 60.5 | 61 | 61 | -4 (-6.15%) | 1,600 |
| 23 Feb 2000 | INR | 64 | 66 | 64 | 65 | 65 | -4 (-5.80%) | 1,400 |
| 22 Feb 2000 | INR | 70 | 71 | 69 | 69 | 69 | -2 (-2.82%) | 1,600 |
| 21 Feb 2000 | INR | 75 | 78.9 | 71 | 71 | 71 | -3 (-4.05%) | 4,100 |
| 18 Feb 2000 | INR | 75.9 | 77.9 | 74 | 74 | 74 | +1.6 (+2.21%) | 4,100 |
| 17 Feb 2000 | INR | 71 | 72.4 | 69.3 | 72.4 | 72.4 | +5.4 (+8.06%) | 2,700 |
| 16 Feb 2000 | INR | 69 | 69 | 67 | 67 | 67 | -2.1 (-3.04%) | 800 |
| 15 Feb 2000 | INR | 70 | 70 | 69.1 | 69.1 | 69.1 | -2.95 (-4.09%) | 300 |
