| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 122.4 | 122.4 | 117.15 | 117.6 | 117.6 | -4.8 (-3.92%) | 110,932 |
| 25 Mar 2022 | INR | 125 | 125 | 122.05 | 122.4 | 122.4 | -0.95 (-0.77%) | 74,920 |
| 24 Mar 2022 | INR | 122.05 | 124.95 | 121.85 | 123.35 | 123.35 | 0.0 (0.0%) | 115,744 |
| 23 Mar 2022 | INR | 125 | 126 | 122.4 | 123.35 | 123.35 | -1.3 (-1.04%) | 83,806 |
| 22 Mar 2022 | INR | 128.6 | 128.6 | 123.4 | 124.65 | 124.65 | -2.45 (-1.93%) | 99,433 |
| 21 Mar 2022 | INR | 130.5 | 130.5 | 118.25 | 127.1 | 127.1 | -4.65 (-3.53%) | 415,277 |
| 17 Mar 2022 | INR | 137 | 137.05 | 131.4 | 131.75 | 131.75 | -3.75 (-2.77%) | 124,642 |
| 16 Mar 2022 | INR | 135.8 | 138 | 135 | 135.5 | 135.5 | +1.95 (+1.46%) | 46,306 |
| 15 Mar 2022 | INR | 137.8 | 139.9 | 132.3 | 133.55 | 133.55 | -2.2 (-1.62%) | 127,309 |
| 14 Mar 2022 | INR | 140.5 | 140.5 | 135 | 135.75 | 135.75 | -2.7 (-1.95%) | 165,358 |
| 11 Mar 2022 | INR | 136.25 | 140.4 | 136.05 | 138.45 | 138.45 | +1.1 (+0.80%) | 94,981 |
| 10 Mar 2022 | INR | 140.7 | 142 | 136.2 | 137.35 | 137.35 | +0.2 (+0.15%) | 212,537 |
| 9 Mar 2022 | INR | 136.8 | 140 | 132 | 137.15 | 137.15 | -0.1 (-0.07%) | 213,696 |
| 8 Mar 2022 | INR | 135 | 140.5 | 133.15 | 137.25 | 137.25 | +2.8 (+2.08%) | 371,420 |
| 7 Mar 2022 | INR | 134.9 | 141 | 130.7 | 134.45 | 134.45 | -1.35 (-0.99%) | 388,375 |
| 4 Mar 2022 | INR | 136 | 141.95 | 133.65 | 135.8 | 135.8 | -1.85 (-1.34%) | 311,510 |
| 3 Mar 2022 | INR | 143 | 148.75 | 135.8 | 137.65 | 137.65 | -4.3 (-3.03%) | 580,088 |
| 2 Mar 2022 | INR | 124.95 | 144.8 | 123.75 | 141.95 | 141.95 | +16.75 (+13.38%) | 1,013,148 |
| 28 Feb 2022 | INR | 123 | 127.05 | 119.9 | 125.2 | 125.2 | -0.15 (-0.12%) | 209,110 |
| 25 Feb 2022 | INR | 116 | 130.8 | 115.65 | 125.35 | 125.35 | +5.95 (+4.98%) | 681,819 |
| 24 Feb 2022 | INR | 128 | 128 | 115 | 119.4 | 119.4 | -10.7 (-8.22%) | 187,429 |
| 23 Feb 2022 | INR | 132.65 | 134.1 | 129.1 | 130.1 | 130.1 | -1.6 (-1.21%) | 118,984 |
| 22 Feb 2022 | INR | 133.05 | 135.15 | 127.1 | 131.7 | 131.7 | -4.25 (-3.13%) | 121,077 |
| 21 Feb 2022 | INR | 136 | 139.9 | 133 | 135.95 | 135.95 | -0.2 (-0.15%) | 271,856 |
| 18 Feb 2022 | INR | 135 | 139.7 | 134.5 | 136.15 | 136.15 | +1.15 (+0.85%) | 151,285 |
| 17 Feb 2022 | INR | 135 | 136.35 | 133.15 | 135 | 135 | -0.7 (-0.52%) | 153,429 |
| 16 Feb 2022 | INR | 129.8 | 140.15 | 127.15 | 135.7 | 135.7 | +8.3 (+6.51%) | 456,961 |
| 15 Feb 2022 | INR | 124.95 | 129.3 | 120.6 | 127.4 | 127.4 | +6.15 (+5.07%) | 158,980 |
| 14 Feb 2022 | INR | 131 | 131 | 118.8 | 121.25 | 121.25 | -13.7 (-10.15%) | 385,602 |
| 11 Feb 2022 | INR | 137.7 | 137.7 | 133.05 | 134.95 | 134.95 | -3.35 (-2.42%) | 107,455 |
