| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 137.6 | 143.25 | 137.3 | 138.3 | 138.3 | -1.2 (-0.86%) | 188,241 |
| 9 Feb 2022 | INR | 137 | 140.95 | 135.5 | 139.5 | 139.5 | +2.5 (+1.82%) | 203,395 |
| 8 Feb 2022 | INR | 137.65 | 139.15 | 132.8 | 137 | 137 | -1.9 (-1.37%) | 128,723 |
| 7 Feb 2022 | INR | 139.7 | 139.7 | 136.55 | 138.9 | 138.9 | +0.55 (+0.40%) | 217,913 |
| 4 Feb 2022 | INR | 140.5 | 141.3 | 137.55 | 138.35 | 138.35 | -1.15 (-0.82%) | 196,507 |
| 3 Feb 2022 | INR | 140.5 | 142.5 | 138 | 139.5 | 139.5 | +0.5 (+0.36%) | 188,357 |
| 2 Feb 2022 | INR | 138.25 | 140.85 | 137.1 | 139 | 139 | +2.05 (+1.50%) | 159,559 |
| 1 Feb 2022 | INR | 137.8 | 139.3 | 134 | 136.95 | 136.95 | -1.6 (-1.15%) | 208,575 |
| 31 Jan 2022 | INR | 141.05 | 143.95 | 134.45 | 138.55 | 138.55 | -1 (-0.72%) | 458,769 |
| 28 Jan 2022 | INR | 138.2 | 144.5 | 138.2 | 139.55 | 139.55 | +3 (+2.20%) | 707,336 |
| 27 Jan 2022 | INR | 130.25 | 141.3 | 130.25 | 136.55 | 136.55 | +2.65 (+1.98%) | 590,089 |
| 25 Jan 2022 | INR | 130.75 | 136 | 126.2 | 133.9 | 133.9 | +1.95 (+1.48%) | 313,050 |
| 24 Jan 2022 | INR | 136 | 138.05 | 128.5 | 131.95 | 131.95 | -3.35 (-2.48%) | 626,558 |
| 21 Jan 2022 | INR | 135.4 | 137.1 | 133.45 | 135.3 | 135.3 | -2 (-1.46%) | 381,615 |
| 20 Jan 2022 | INR | 142 | 142.8 | 134.4 | 137.3 | 137.3 | -3.45 (-2.45%) | 650,363 |
| 19 Jan 2022 | INR | 141.6 | 151 | 137.35 | 140.75 | 140.75 | +6.05 (+4.49%) | 3,659,929 |
| 18 Jan 2022 | INR | 136.4 | 142.3 | 133.3 | 134.7 | 134.7 | -0.65 (-0.48%) | 1,175,824 |
| 17 Jan 2022 | INR | 135 | 141.3 | 132.75 | 135.35 | 135.35 | +2.7 (+2.04%) | 1,370,867 |
| 14 Jan 2022 | INR | 128.95 | 134.3 | 128.1 | 132.65 | 132.65 | +3.8 (+2.95%) | 1,728,312 |
| 13 Jan 2022 | INR | 120.6 | 129.7 | 119.4 | 128.85 | 128.85 | +9.1 (+7.60%) | 2,592,016 |
| 12 Jan 2022 | INR | 117.3 | 121 | 117.1 | 119.75 | 119.75 | +3.8 (+3.28%) | 639,045 |
| 11 Jan 2022 | INR | 118 | 125.45 | 115.3 | 115.95 | 115.95 | +0.65 (+0.56%) | 1,494,293 |
| 10 Jan 2022 | INR | 113.2 | 120.05 | 113.2 | 115.3 | 115.3 | +0.75 (+0.65%) | 490,816 |
| 7 Jan 2022 | INR | 114.75 | 115.8 | 110.25 | 114.55 | 114.55 | +0.55 (+0.48%) | 218,634 |
| 6 Jan 2022 | INR | 110.9 | 116.3 | 110.15 | 114 | 114 | +2.9 (+2.61%) | 187,687 |
| 5 Jan 2022 | INR | 113.65 | 114.5 | 109.9 | 111.1 | 111.1 | -1.55 (-1.38%) | 183,745 |
| 4 Jan 2022 | INR | 114 | 114.95 | 111.5 | 112.65 | 112.65 | -1 (-0.88%) | 99,593 |
| 3 Jan 2022 | INR | 115 | 118.1 | 112.35 | 113.65 | 113.65 | -2.2 (-1.90%) | 262,974 |
| 31 Dec 2021 | INR | 109.9 | 117.3 | 109.85 | 115.85 | 115.85 | +6.75 (+6.19%) | 375,036 |
| 30 Dec 2021 | INR | 110.85 | 111.3 | 108.75 | 109.1 | 109.1 | -1.8 (-1.62%) | 119,020 |
