| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 98 | 107.6 | 96.45 | 106.8 | 106.8 | +9.3 (+9.54%) | 1,150,277 |
| 15 Nov 2021 | INR | 96.5 | 98.1 | 95.6 | 97.5 | 97.5 | +1.4 (+1.46%) | 199,995 |
| 12 Nov 2021 | INR | 97.25 | 98.4 | 95.75 | 96.1 | 96.1 | -1 (-1.03%) | 68,432 |
| 11 Nov 2021 | INR | 96.2 | 97.7 | 94.8 | 97.1 | 97.1 | +0.5 (+0.52%) | 105,561 |
| 10 Nov 2021 | INR | 95.7 | 97.9 | 94.1 | 96.6 | 96.6 | +0.65 (+0.68%) | 138,998 |
| 9 Nov 2021 | INR | 91.6 | 98.4 | 91.6 | 95.95 | 95.95 | +4.75 (+5.21%) | 485,111 |
| 8 Nov 2021 | INR | 91.3 | 91.9 | 90.05 | 91.2 | 91.2 | -0.1 (-0.11%) | 65,298 |
| 4 Nov 2021 | INR | 91.4 | 91.6 | 87.2 | 91.3 | 91.3 | +0.6 (+0.66%) | 29,583 |
| 3 Nov 2021 | INR | 91.75 | 91.95 | 89.85 | 90.7 | 90.7 | -0.3 (-0.33%) | 55,382 |
| 2 Nov 2021 | INR | 90.9 | 92 | 90.5 | 91 | 91 | +0.05 (+0.05%) | 58,615 |
| 1 Nov 2021 | INR | 90.85 | 92.25 | 90.55 | 90.95 | 90.95 | +0.1 (+0.11%) | 43,934 |
| 29 Oct 2021 | INR | 91.45 | 91.95 | 90.15 | 90.85 | 90.85 | -0.35 (-0.38%) | 35,435 |
| 28 Oct 2021 | INR | 94.1 | 94.1 | 90.9 | 91.2 | 91.2 | -2.25 (-2.41%) | 58,335 |
| 27 Oct 2021 | INR | 92.2 | 95.8 | 91.4 | 93.45 | 93.45 | +2.1 (+2.30%) | 235,570 |
| 26 Oct 2021 | INR | 90 | 92 | 89.7 | 91.35 | 91.35 | +1.35 (+1.50%) | 44,987 |
| 25 Oct 2021 | INR | 91.8 | 92.75 | 89.2 | 90 | 90 | -1.65 (-1.80%) | 67,057 |
| 22 Oct 2021 | INR | 92.6 | 93.7 | 91.1 | 91.65 | 91.65 | -0.65 (-0.70%) | 68,237 |
| 21 Oct 2021 | INR | 93.05 | 94.3 | 91.2 | 92.3 | 92.3 | -1.25 (-1.34%) | 123,576 |
| 20 Oct 2021 | INR | 94 | 95.8 | 91.2 | 93.55 | 93.55 | -0.45 (-0.48%) | 166,360 |
| 19 Oct 2021 | INR | 97.75 | 97.9 | 93.4 | 94 | 94 | -2.35 (-2.44%) | 178,733 |
| 18 Oct 2021 | INR | 97.15 | 97.9 | 95.7 | 96.35 | 96.35 | -0.7 (-0.72%) | 123,341 |
| 14 Oct 2021 | INR | 98 | 98.5 | 96.5 | 97.05 | 97.05 | -0.25 (-0.26%) | 96,655 |
| 13 Oct 2021 | INR | 98 | 98.8 | 97 | 97.3 | 97.3 | +0.4 (+0.41%) | 138,914 |
| 12 Oct 2021 | INR | 97 | 98.45 | 95.6 | 96.9 | 96.9 | -0.15 (-0.15%) | 107,802 |
| 11 Oct 2021 | INR | 98.45 | 98.95 | 96.05 | 97.05 | 97.05 | -0.5 (-0.51%) | 127,977 |
| 8 Oct 2021 | INR | 98.4 | 99 | 97 | 97.55 | 97.55 | 0.0 (0.0%) | 106,425 |
| 7 Oct 2021 | INR | 98.2 | 98.2 | 96.5 | 97.55 | 97.55 | +0.7 (+0.72%) | 110,402 |
| 6 Oct 2021 | INR | 97.8 | 99 | 96.4 | 96.85 | 96.85 | +0.05 (+0.05%) | 181,924 |
| 5 Oct 2021 | INR | 98 | 98.35 | 95 | 96.8 | 96.8 | -1.45 (-1.48%) | 185,299 |
| 4 Oct 2021 | INR | 94.35 | 99.45 | 94.1 | 98.25 | 98.25 | +4.6 (+4.91%) | 455,806 |
