| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 104 | 104.1 | 98.6 | 99.7 | 99.7 | -3.9 (-3.76%) | 229,842 |
| 17 Aug 2021 | INR | 100.55 | 106.9 | 100.15 | 103.6 | 103.6 | +4.4 (+4.44%) | 585,837 |
| 16 Aug 2021 | INR | 100.9 | 101.25 | 99 | 99.2 | 99.2 | -2.2 (-2.17%) | 96,241 |
| 13 Aug 2021 | INR | 105.5 | 105.9 | 100.2 | 101.4 | 101.4 | -3.2 (-3.06%) | 292,799 |
| 12 Aug 2021 | INR | 102 | 105.5 | 102 | 104.6 | 104.6 | +2.2 (+2.15%) | 102,092 |
| 11 Aug 2021 | INR | 102.45 | 104.05 | 96.4 | 102.4 | 102.4 | -0.05 (-0.05%) | 273,698 |
| 10 Aug 2021 | INR | 108.2 | 108.2 | 100.1 | 102.45 | 102.45 | -4.45 (-4.16%) | 157,042 |
| 9 Aug 2021 | INR | 108.65 | 110.2 | 106.2 | 106.9 | 106.9 | -1.3 (-1.20%) | 105,689 |
| 6 Aug 2021 | INR | 108 | 109.7 | 107.2 | 108.2 | 108.2 | -0.05 (-0.05%) | 63,296 |
| 5 Aug 2021 | INR | 109.8 | 110 | 105.65 | 108.25 | 108.25 | -0.15 (-0.14%) | 215,820 |
| 4 Aug 2021 | INR | 110.8 | 112.55 | 107.8 | 108.4 | 108.4 | -1.15 (-1.05%) | 171,639 |
| 3 Aug 2021 | INR | 109.05 | 112.8 | 109.05 | 109.55 | 109.55 | +0.6 (+0.55%) | 218,529 |
| 2 Aug 2021 | INR | 109.6 | 110.75 | 108.6 | 108.95 | 108.95 | +0.2 (+0.18%) | 116,043 |
| 30 Jul 2021 | INR | 110.5 | 111.3 | 108 | 108.75 | 108.75 | -1.55 (-1.41%) | 111,243 |
| 29 Jul 2021 | INR | 106.65 | 111.8 | 106.65 | 110.3 | 110.3 | +3.3 (+3.08%) | 448,025 |
| 28 Jul 2021 | INR | 109.2 | 109.2 | 105 | 107 | 107 | -1.2 (-1.11%) | 163,405 |
| 27 Jul 2021 | INR | 111.5 | 112.45 | 107.2 | 108.2 | 108.2 | -3 (-2.70%) | 210,364 |
| 26 Jul 2021 | INR | 111.8 | 113 | 110.5 | 111.2 | 111.2 | -0.95 (-0.85%) | 154,569 |
| 23 Jul 2021 | INR | 112.45 | 114.25 | 110.3 | 112.15 | 112.15 | +0.1 (+0.09%) | 348,540 |
| 22 Jul 2021 | INR | 113.75 | 114.7 | 111.45 | 112.05 | 112.05 | -0.5 (-0.44%) | 290,132 |
| 20 Jul 2021 | INR | 113.85 | 116 | 108.1 | 112.55 | 112.55 | +1.15 (+1.03%) | 1,244,881 |
| 19 Jul 2021 | INR | 111 | 114.35 | 111 | 111.4 | 111.4 | -1.3 (-1.15%) | 238,781 |
| 16 Jul 2021 | INR | 115 | 115.6 | 112.1 | 112.7 | 112.7 | -2 (-1.74%) | 278,123 |
| 15 Jul 2021 | INR | 115 | 118 | 112 | 114.7 | 114.7 | +0.55 (+0.48%) | 1,230,951 |
| 14 Jul 2021 | INR | 109.1 | 115.7 | 108.2 | 114.15 | 114.15 | +5.1 (+4.68%) | 779,090 |
| 13 Jul 2021 | INR | 109.8 | 111.1 | 108.1 | 109.05 | 109.05 | -0.1 (-0.09%) | 270,600 |
| 12 Jul 2021 | INR | 111.65 | 112.9 | 108.4 | 109.15 | 109.15 | -2.1 (-1.89%) | 274,718 |
| 9 Jul 2021 | INR | 111 | 112 | 109.3 | 111.25 | 111.25 | +0.25 (+0.23%) | 142,795 |
| 8 Jul 2021 | INR | 114 | 115.5 | 109.6 | 111 | 111 | -1.95 (-1.73%) | 1,010,059 |
| 7 Jul 2021 | INR | 106.75 | 113.45 | 106.2 | 112.95 | 112.95 | +6.65 (+6.26%) | 666,548 |
