| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 109.75 | 111 | 105.5 | 106.3 | 106.3 | -3.45 (-3.14%) | 302,527 |
| 5 Jul 2021 | INR | 111.55 | 112.45 | 109.1 | 109.75 | 109.75 | -0.7 (-0.63%) | 199,338 |
| 2 Jul 2021 | INR | 114 | 114.2 | 110 | 110.45 | 110.45 | -3.25 (-2.86%) | 215,011 |
| 1 Jul 2021 | INR | 113 | 115 | 111.3 | 113.7 | 113.7 | +2.25 (+2.02%) | 580,432 |
| 30 Jun 2021 | INR | 107.05 | 113.9 | 105.95 | 111.45 | 111.45 | +5.6 (+5.29%) | 959,388 |
| 29 Jun 2021 | INR | 109.8 | 112 | 105.25 | 105.85 | 105.85 | -3.2 (-2.93%) | 281,039 |
| 28 Jun 2021 | INR | 105.7 | 111.95 | 105 | 109.05 | 109.05 | +4.5 (+4.30%) | 701,125 |
| 25 Jun 2021 | INR | 106 | 106.4 | 103.2 | 104.55 | 104.55 | -0.45 (-0.43%) | 98,905 |
| 24 Jun 2021 | INR | 106.6 | 106.95 | 104.65 | 105 | 105 | -0.3 (-0.28%) | 75,336 |
| 23 Jun 2021 | INR | 106.75 | 107.55 | 104.9 | 105.3 | 105.3 | -0.55 (-0.52%) | 124,368 |
| 22 Jun 2021 | INR | 107.25 | 108.9 | 105.5 | 105.85 | 105.85 | -0.9 (-0.84%) | 357,569 |
| 21 Jun 2021 | INR | 103.1 | 107.25 | 102.3 | 106.75 | 106.75 | +1.05 (+0.99%) | 210,672 |
| 18 Jun 2021 | INR | 109 | 110.65 | 101.65 | 105.7 | 105.7 | -2.85 (-2.63%) | 348,107 |
| 17 Jun 2021 | INR | 109 | 112.4 | 108 | 108.55 | 108.55 | -2.1 (-1.90%) | 244,480 |
| 16 Jun 2021 | INR | 112.05 | 112.55 | 109.7 | 110.65 | 110.65 | -0.9 (-0.81%) | 243,746 |
| 15 Jun 2021 | INR | 111.6 | 113.95 | 109.35 | 111.55 | 111.55 | +1.15 (+1.04%) | 488,698 |
| 14 Jun 2021 | INR | 112.85 | 113.85 | 108.5 | 110.4 | 110.4 | -2.75 (-2.43%) | 226,581 |
| 11 Jun 2021 | INR | 112 | 115 | 111.15 | 113.15 | 113.15 | +2.7 (+2.44%) | 667,418 |
| 10 Jun 2021 | INR | 108.6 | 111.45 | 108.05 | 110.45 | 110.45 | +2.9 (+2.70%) | 218,213 |
| 9 Jun 2021 | INR | 112.1 | 113.9 | 106.1 | 107.55 | 107.55 | -3.5 (-3.15%) | 374,105 |
| 8 Jun 2021 | INR | 114.4 | 115.05 | 109.5 | 111.05 | 111.05 | -2.8 (-2.46%) | 518,772 |
| 7 Jun 2021 | INR | 115.9 | 118 | 112.05 | 113.85 | 113.85 | -1.3 (-1.13%) | 310,566 |
| 4 Jun 2021 | INR | 116.5 | 118.65 | 113.7 | 115.15 | 115.15 | -0.95 (-0.82%) | 398,077 |
| 3 Jun 2021 | INR | 117 | 120 | 115.5 | 116.1 | 116.1 | -0.8 (-0.68%) | 323,691 |
| 2 Jun 2021 | INR | 116 | 118.9 | 115.45 | 116.9 | 116.9 | +1.4 (+1.21%) | 329,046 |
| 1 Jun 2021 | INR | 125.1 | 125.85 | 113.05 | 115.5 | 115.5 | -8.75 (-7.04%) | 1,026,188 |
| 31 May 2021 | INR | 120.9 | 126 | 118.3 | 124.25 | 124.25 | +7.1 (+6.06%) | 1,889,630 |
| 28 May 2021 | INR | 111.7 | 118.8 | 111.7 | 117.15 | 117.15 | +5.45 (+4.88%) | 1,409,714 |
| 27 May 2021 | INR | 115 | 115.8 | 109.9 | 111.7 | 111.7 | -1.9 (-1.67%) | 608,742 |
| 26 May 2021 | INR | 103.55 | 120.75 | 102.8 | 113.6 | 113.6 | +10.8 (+10.51%) | 3,142,564 |
