| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | INR | 105.7 | 108 | 100.95 | 102.8 | 102.8 | -4.05 (-3.79%) | 622,421 |
| 24 May 2021 | INR | 101.1 | 108.5 | 101.1 | 106.85 | 106.85 | +5.15 (+5.06%) | 867,060 |
| 21 May 2021 | INR | 106.75 | 106.8 | 100.55 | 101.7 | 101.7 | -4.15 (-3.92%) | 547,725 |
| 20 May 2021 | INR | 102.75 | 109.7 | 100 | 105.85 | 105.85 | +4.35 (+4.29%) | 2,223,239 |
| 19 May 2021 | INR | 93 | 104.8 | 92.5 | 101.5 | 101.5 | +8.95 (+9.67%) | 2,853,333 |
| 18 May 2021 | INR | 95.3 | 95.6 | 92.2 | 92.55 | 92.55 | -2.05 (-2.17%) | 103,309 |
| 17 May 2021 | INR | 93.05 | 96.9 | 93.05 | 94.6 | 94.6 | +2.25 (+2.44%) | 494,346 |
| 14 May 2021 | INR | 87.5 | 98 | 87 | 92.35 | 92.35 | +4.9 (+5.60%) | 1,405,045 |
| 12 May 2021 | INR | 84.5 | 92.4 | 84.5 | 87.45 | 87.45 | +2.55 (+3.00%) | 452,931 |
| 11 May 2021 | INR | 86 | 86.15 | 83.7 | 84.9 | 84.9 | -1.25 (-1.45%) | 118,026 |
| 10 May 2021 | INR | 87.9 | 87.9 | 85.55 | 86.15 | 86.15 | -0.15 (-0.17%) | 133,604 |
| 7 May 2021 | INR | 87.2 | 88.35 | 85.5 | 86.3 | 86.3 | -0.1 (-0.12%) | 68,276 |
| 6 May 2021 | INR | 89.7 | 89.7 | 85.8 | 86.4 | 86.4 | -2.5 (-2.81%) | 106,007 |
| 5 May 2021 | INR | 89.7 | 90.75 | 88.55 | 88.9 | 88.9 | +0.6 (+0.68%) | 94,436 |
| 4 May 2021 | INR | 92.25 | 92.35 | 87.5 | 88.3 | 88.3 | -2.5 (-2.75%) | 67,814 |
| 3 May 2021 | INR | 91.25 | 91.25 | 88.8 | 90.8 | 90.8 | +2 (+2.25%) | 66,372 |
| 30 Apr 2021 | INR | 88.95 | 90.75 | 87.15 | 88.8 | 88.8 | -0.15 (-0.17%) | 44,373 |
| 29 Apr 2021 | INR | 92.7 | 92.7 | 88.1 | 88.95 | 88.95 | -1.6 (-1.77%) | 49,497 |
| 28 Apr 2021 | INR | 85.2 | 94.5 | 85.2 | 90.55 | 90.55 | +4.75 (+5.54%) | 225,438 |
| 27 Apr 2021 | INR | 86.5 | 86.5 | 85.25 | 85.8 | 85.8 | +0.8 (+0.94%) | 32,127 |
| 26 Apr 2021 | INR | 86.05 | 86.95 | 83.9 | 85 | 85 | +0.15 (+0.18%) | 42,780 |
| 23 Apr 2021 | INR | 85 | 87.7 | 84.2 | 84.85 | 84.85 | -0.55 (-0.64%) | 54,304 |
| 22 Apr 2021 | INR | 85 | 85.55 | 83.5 | 85.4 | 85.4 | +1.95 (+2.34%) | 28,469 |
| 20 Apr 2021 | INR | 85.55 | 86.15 | 83 | 83.45 | 83.45 | -0.4 (-0.48%) | 32,967 |
| 19 Apr 2021 | INR | 84.6 | 87 | 83.1 | 83.85 | 83.85 | -4.9 (-5.52%) | 69,547 |
| 16 Apr 2021 | INR | 88 | 90.4 | 87.3 | 88.75 | 88.75 | +0.5 (+0.57%) | 38,231 |
| 15 Apr 2021 | INR | 89 | 90.7 | 87.6 | 88.25 | 88.25 | -1.15 (-1.29%) | 35,620 |
| 13 Apr 2021 | INR | 92.9 | 92.9 | 88 | 89.4 | 89.4 | -1 (-1.11%) | 83,631 |
| 12 Apr 2021 | INR | 93 | 94 | 90.05 | 90.4 | 90.4 | -4 (-4.24%) | 84,109 |
| 9 Apr 2021 | INR | 95.05 | 95.65 | 94.05 | 94.4 | 94.4 | -0.65 (-0.68%) | 55,667 |
