| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 94.85 | 95.25 | 91.9 | 92.4 | 92.4 | -1.6 (-1.70%) | 101,729 |
| 19 Feb 2021 | INR | 95.3 | 96.6 | 93.5 | 94 | 94 | -0.85 (-0.90%) | 118,944 |
| 18 Feb 2021 | INR | 98.4 | 98.4 | 90.2 | 94.85 | 94.85 | -2.45 (-2.52%) | 157,920 |
| 17 Feb 2021 | INR | 97.5 | 99.5 | 96.3 | 97.3 | 97.3 | +0.3 (+0.31%) | 97,060 |
| 16 Feb 2021 | INR | 96.8 | 98.4 | 95.75 | 97 | 97 | +0.6 (+0.62%) | 125,656 |
| 15 Feb 2021 | INR | 98.1 | 99 | 96 | 96.4 | 96.4 | -1.65 (-1.68%) | 172,040 |
| 12 Feb 2021 | INR | 102.3 | 106 | 97.45 | 98.05 | 98.05 | -3.75 (-3.68%) | 455,263 |
| 11 Feb 2021 | INR | 103 | 103 | 99.1 | 101.8 | 101.8 | -5 (-4.68%) | 333,413 |
| 10 Feb 2021 | INR | 108.2 | 109.05 | 105.1 | 106.8 | 106.8 | -0.5 (-0.47%) | 152,356 |
| 9 Feb 2021 | INR | 106.95 | 109.75 | 106.5 | 107.3 | 107.3 | +1.2 (+1.13%) | 136,895 |
| 8 Feb 2021 | INR | 106.6 | 109.6 | 104.5 | 106.1 | 106.1 | -0.05 (-0.05%) | 212,565 |
| 5 Feb 2021 | INR | 110.95 | 110.95 | 105.1 | 106.15 | 106.15 | -3.85 (-3.50%) | 180,924 |
| 4 Feb 2021 | INR | 109 | 113.5 | 106.2 | 110 | 110 | +0.05 (+0.05%) | 290,261 |
| 3 Feb 2021 | INR | 106 | 111.55 | 103.3 | 109.95 | 109.95 | +5 (+4.76%) | 549,653 |
| 2 Feb 2021 | INR | 106.9 | 110.15 | 101 | 104.95 | 104.95 | -0.15 (-0.14%) | 679,428 |
| 1 Feb 2021 | INR | 103.8 | 106.4 | 98.1 | 105.1 | 105.1 | +2.85 (+2.79%) | 196,237 |
| 29 Jan 2021 | INR | 105.75 | 108.3 | 101 | 102.25 | 102.25 | -2.1 (-2.01%) | 157,298 |
| 28 Jan 2021 | INR | 100.1 | 108 | 100.1 | 104.35 | 104.35 | +0.6 (+0.58%) | 202,961 |
| 27 Jan 2021 | INR | 101 | 105.7 | 93 | 103.75 | 103.75 | +2.9 (+2.88%) | 314,553 |
| 25 Jan 2021 | INR | 104.6 | 107 | 100.3 | 100.85 | 100.85 | -3.45 (-3.31%) | 164,157 |
| 22 Jan 2021 | INR | 109.2 | 109.7 | 103.55 | 104.3 | 104.3 | -3.45 (-3.20%) | 332,102 |
| 21 Jan 2021 | INR | 115 | 117 | 105.75 | 107.75 | 107.75 | -6.65 (-5.81%) | 928,625 |
| 20 Jan 2021 | INR | 113.9 | 116.85 | 109.15 | 114.4 | 114.4 | +1.6 (+1.42%) | 1,406,514 |
| 19 Jan 2021 | INR | 102 | 114.9 | 101.15 | 112.8 | 112.8 | +12.2 (+12.13%) | 1,653,803 |
| 18 Jan 2021 | INR | 101.3 | 104.7 | 98 | 100.6 | 100.6 | +0.2 (+0.20%) | 403,507 |
| 15 Jan 2021 | INR | 104.75 | 106.45 | 98.7 | 100.4 | 100.4 | -4.4 (-4.20%) | 483,171 |
| 14 Jan 2021 | INR | 105.6 | 109.5 | 101.65 | 104.8 | 104.8 | -0.8 (-0.76%) | 870,147 |
| 13 Jan 2021 | INR | 97.75 | 107.9 | 94.75 | 105.6 | 105.6 | +9.05 (+9.37%) | 1,860,679 |
| 12 Jan 2021 | INR | 98.8 | 98.8 | 95.4 | 96.55 | 96.55 | -1.4 (-1.43%) | 193,870 |
| 11 Jan 2021 | INR | 100 | 100.05 | 96.3 | 97.95 | 97.95 | -1.3 (-1.31%) | 224,070 |
