| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 101.3 | 102.65 | 97.8 | 99.25 | 99.25 | -1.05 (-1.05%) | 483,734 |
| 7 Jan 2021 | INR | 98.2 | 104.3 | 96.35 | 100.3 | 100.3 | +3.35 (+3.46%) | 912,069 |
| 6 Jan 2021 | INR | 95 | 99 | 92.2 | 96.95 | 96.95 | +2.35 (+2.48%) | 822,054 |
| 5 Jan 2021 | INR | 91 | 95.5 | 89.35 | 94.6 | 94.6 | +5.35 (+5.99%) | 838,036 |
| 4 Jan 2021 | INR | 92.9 | 92.9 | 88.85 | 89.25 | 89.25 | -0.6 (-0.67%) | 136,969 |
| 1 Jan 2021 | INR | 90.55 | 92 | 89 | 89.85 | 89.85 | +0.05 (+0.06%) | 142,049 |
| 31 Dec 2020 | INR | 89.75 | 90.6 | 88.7 | 89.8 | 89.8 | +0.05 (+0.06%) | 107,086 |
| 30 Dec 2020 | INR | 91.4 | 91.9 | 88.2 | 89.75 | 89.75 | +0.5 (+0.56%) | 131,787 |
| 29 Dec 2020 | INR | 91.55 | 92.6 | 88.5 | 89.25 | 89.25 | -2.6 (-2.83%) | 197,758 |
| 28 Dec 2020 | INR | 96 | 96 | 91.1 | 91.85 | 91.85 | -0.1 (-0.11%) | 228,939 |
| 24 Dec 2020 | INR | 88.4 | 94.5 | 88.4 | 91.95 | 91.95 | +4.2 (+4.79%) | 1,949,464 |
| 23 Dec 2020 | INR | 82.5 | 88.6 | 80.1 | 87.75 | 87.75 | +5.8 (+7.08%) | 479,455 |
| 22 Dec 2020 | INR | 79.9 | 83.7 | 75 | 81.95 | 81.95 | +5.3 (+6.91%) | 401,663 |
| 21 Dec 2020 | INR | 88 | 89.5 | 73.5 | 76.65 | 76.65 | -11 (-12.55%) | 454,007 |
| 18 Dec 2020 | INR | 85.1 | 91.4 | 82.75 | 87.65 | 87.65 | +2.35 (+2.75%) | 806,074 |
| 17 Dec 2020 | INR | 88.95 | 88.95 | 84.6 | 85.3 | 85.3 | -1.35 (-1.56%) | 182,661 |
| 16 Dec 2020 | INR | 89.45 | 90.5 | 86.05 | 86.65 | 86.65 | -2.75 (-3.08%) | 310,808 |
| 15 Dec 2020 | INR | 92.5 | 92.5 | 88.05 | 89.4 | 89.4 | -0.85 (-0.94%) | 493,045 |
| 14 Dec 2020 | INR | 86.4 | 95.4 | 85.5 | 90.25 | 90.25 | +6.85 (+8.21%) | 2,904,634 |
| 11 Dec 2020 | INR | 73.45 | 86 | 72.3 | 83.4 | 83.4 | +10.8 (+14.88%) | 3,709,313 |
| 10 Dec 2020 | INR | 75.5 | 75.5 | 70.75 | 72.6 | 72.6 | -2.9 (-3.84%) | 215,434 |
| 9 Dec 2020 | INR | 75.5 | 76.4 | 74.95 | 75.5 | 75.5 | +0.3 (+0.40%) | 121,389 |
| 8 Dec 2020 | INR | 77.65 | 77.65 | 73.4 | 75.2 | 75.2 | -1.4 (-1.83%) | 214,353 |
| 7 Dec 2020 | INR | 72.7 | 78.5 | 71.5 | 76.6 | 76.6 | +4.95 (+6.91%) | 764,628 |
| 4 Dec 2020 | INR | 73 | 74.2 | 71.05 | 71.65 | 71.65 | -2.15 (-2.91%) | 191,000 |
| 3 Dec 2020 | INR | 73.35 | 74.6 | 72.15 | 73.8 | 73.8 | +1.7 (+2.36%) | 206,864 |
| 2 Dec 2020 | INR | 74.35 | 74.5 | 71.2 | 72.1 | 72.1 | -1.3 (-1.77%) | 170,832 |
| 1 Dec 2020 | INR | 71.75 | 74.4 | 71.2 | 73.4 | 73.4 | +2.7 (+3.82%) | 411,304 |
| 27 Nov 2020 | INR | 67.2 | 72.7 | 67.15 | 70.7 | 70.7 | +3.2 (+4.74%) | 542,108 |
| 26 Nov 2020 | INR | 67.1 | 68 | 67.05 | 67.5 | 67.5 | +0.45 (+0.67%) | 37,903 |
