| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 68.25 | 69.3 | 66.8 | 67.05 | 67.05 | -1.45 (-2.12%) | 126,281 |
| 24 Nov 2020 | INR | 68.7 | 69.85 | 68.15 | 68.5 | 68.5 | +0.55 (+0.81%) | 81,016 |
| 23 Nov 2020 | INR | 68.85 | 68.85 | 67.3 | 67.95 | 67.95 | +0.05 (+0.07%) | 55,325 |
| 20 Nov 2020 | INR | 68.9 | 68.9 | 67.65 | 67.9 | 67.9 | -0.2 (-0.29%) | 68,004 |
| 19 Nov 2020 | INR | 68 | 69.6 | 66.75 | 68.1 | 68.1 | +0.1 (+0.15%) | 165,292 |
| 18 Nov 2020 | INR | 69.9 | 69.9 | 67.4 | 68 | 68 | -0.55 (-0.80%) | 111,773 |
| 17 Nov 2020 | INR | 68.15 | 69.75 | 68.15 | 68.55 | 68.55 | -0.45 (-0.65%) | 48,569 |
| 14 Nov 2020 | INR | 69.7 | 69.75 | 68.5 | 69 | 69 | +0.25 (+0.36%) | 20,245 |
| 13 Nov 2020 | INR | 68.05 | 70.8 | 67.6 | 68.75 | 68.75 | +0.6 (+0.88%) | 122,401 |
| 12 Nov 2020 | INR | 67.75 | 68.8 | 67.7 | 68.15 | 68.15 | +0.2 (+0.29%) | 95,442 |
| 11 Nov 2020 | INR | 69.4 | 69.4 | 67.7 | 67.95 | 67.95 | -0.9 (-1.31%) | 81,112 |
| 10 Nov 2020 | INR | 69.9 | 70 | 67.9 | 68.85 | 68.85 | -0.6 (-0.86%) | 134,789 |
| 9 Nov 2020 | INR | 70.25 | 71.85 | 68.8 | 69.45 | 69.45 | -0.55 (-0.79%) | 57,188 |
| 6 Nov 2020 | INR | 68.7 | 71.35 | 68.7 | 70 | 70 | +0.3 (+0.43%) | 64,077 |
| 5 Nov 2020 | INR | 69.45 | 70.75 | 68.6 | 69.7 | 69.7 | +1.25 (+1.83%) | 97,563 |
| 4 Nov 2020 | INR | 68 | 69.5 | 67.9 | 68.45 | 68.45 | +0.15 (+0.22%) | 52,629 |
| 3 Nov 2020 | INR | 69.8 | 69.8 | 68.05 | 68.3 | 68.3 | -0.25 (-0.36%) | 65,821 |
| 2 Nov 2020 | INR | 70.3 | 70.3 | 68.15 | 68.55 | 68.55 | -1.75 (-2.49%) | 49,153 |
| 30 Oct 2020 | INR | 70.8 | 72.4 | 69.5 | 70.3 | 70.3 | -1.5 (-2.09%) | 82,822 |
| 29 Oct 2020 | INR | 71.95 | 73.85 | 70.75 | 71.8 | 71.8 | -1.25 (-1.71%) | 189,465 |
| 28 Oct 2020 | INR | 73.7 | 76.3 | 72.25 | 73.05 | 73.05 | +0.1 (+0.14%) | 1,365,187 |
| 27 Oct 2020 | INR | 68.6 | 74.5 | 67.8 | 72.95 | 72.95 | +3.7 (+5.34%) | 296,627 |
| 26 Oct 2020 | INR | 69.95 | 69.95 | 67.05 | 69.25 | 69.25 | +0.5 (+0.73%) | 58,875 |
| 23 Oct 2020 | INR | 68.6 | 69.8 | 68 | 68.75 | 68.75 | +0.6 (+0.88%) | 50,205 |
| 22 Oct 2020 | INR | 68.9 | 69.95 | 67.65 | 68.15 | 68.15 | -0.75 (-1.09%) | 37,678 |
| 21 Oct 2020 | INR | 71.05 | 71.95 | 68.3 | 68.9 | 68.9 | -1.45 (-2.06%) | 118,179 |
| 20 Oct 2020 | INR | 66.95 | 71.8 | 66.05 | 70.35 | 70.35 | +3.8 (+5.71%) | 110,613 |
| 19 Oct 2020 | INR | 66.05 | 67.2 | 64.15 | 66.55 | 66.55 | +1.5 (+2.31%) | 28,820 |
| 16 Oct 2020 | INR | 66.3 | 67.3 | 64.55 | 65.05 | 65.05 | -1 (-1.51%) | 37,822 |
| 15 Oct 2020 | INR | 68.85 | 68.85 | 65 | 66.05 | 66.05 | -0.75 (-1.12%) | 31,119 |
