| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 67.6 | 67.6 | 66.05 | 66.8 | 66.8 | +0.55 (+0.83%) | 14,342 |
| 13 Oct 2020 | INR | 67.35 | 68.45 | 66 | 66.25 | 66.25 | -1.1 (-1.63%) | 27,136 |
| 12 Oct 2020 | INR | 68.75 | 68.75 | 67.15 | 67.35 | 67.35 | -0.05 (-0.07%) | 17,473 |
| 9 Oct 2020 | INR | 69.4 | 69.4 | 67.1 | 67.4 | 67.4 | -1 (-1.46%) | 28,259 |
| 8 Oct 2020 | INR | 70.8 | 70.85 | 67.55 | 68.4 | 68.4 | -1.55 (-2.22%) | 62,357 |
| 7 Oct 2020 | INR | 70.5 | 72.45 | 69.5 | 69.95 | 69.95 | -1.6 (-2.24%) | 43,778 |
| 6 Oct 2020 | INR | 70.5 | 74.05 | 70.5 | 71.55 | 71.55 | +1.45 (+2.07%) | 133,607 |
| 5 Oct 2020 | INR | 70.9 | 71.3 | 69.45 | 70.1 | 70.1 | +0.7 (+1.01%) | 48,931 |
| 1 Oct 2020 | INR | 68 | 71.5 | 66.05 | 69.4 | 69.4 | +3.45 (+5.23%) | 170,360 |
| 30 Sep 2020 | INR | 65.8 | 67.45 | 64.95 | 65.95 | 65.95 | +0.15 (+0.23%) | 47,980 |
| 29 Sep 2020 | INR | 66.15 | 68.15 | 65 | 65.8 | 65.8 | -0.35 (-0.53%) | 21,955 |
| 28 Sep 2020 | INR | 65.6 | 67.8 | 64.6 | 66.15 | 66.15 | +2.2 (+3.44%) | 39,077 |
| 25 Sep 2020 | INR | 62.2 | 64.2 | 62.2 | 63.95 | 63.95 | +2.1 (+3.40%) | 48,818 |
| 24 Sep 2020 | INR | 65.4 | 65.4 | 61.5 | 61.85 | 61.85 | -3.55 (-5.43%) | 75,898 |
| 23 Sep 2020 | INR | 66.7 | 67.45 | 65.1 | 65.4 | 65.4 | +0.05 (+0.08%) | 34,711 |
| 22 Sep 2020 | INR | 69 | 69 | 63 | 65.35 | 65.35 | -1.2 (-1.80%) | 69,079 |
| 21 Sep 2020 | INR | 70.1 | 71 | 65.9 | 66.55 | 66.55 | -3.55 (-5.06%) | 70,209 |
| 18 Sep 2020 | INR | 71.8 | 72.5 | 69.65 | 70.1 | 70.1 | -1.4 (-1.96%) | 54,953 |
| 17 Sep 2020 | INR | 72.8 | 72.8 | 71.1 | 71.5 | 71.5 | -1.4 (-1.92%) | 36,997 |
| 16 Sep 2020 | INR | 73.85 | 75.05 | 71.9 | 72.9 | 72.9 | -0.15 (-0.21%) | 185,353 |
| 15 Sep 2020 | INR | 69 | 74 | 68.15 | 73.05 | 73.05 | +4.9 (+7.19%) | 369,888 |
| 14 Sep 2020 | INR | 68.15 | 69.25 | 67.9 | 68.15 | 68.15 | +0.1 (+0.15%) | 57,013 |
| 11 Sep 2020 | INR | 69.1 | 69.45 | 67.5 | 68.05 | 68.05 | -1 (-1.45%) | 32,894 |
| 10 Sep 2020 | INR | 67.1 | 71.9 | 66.8 | 69.05 | 69.05 | +2.4 (+3.60%) | 99,929 |
| 9 Sep 2020 | INR | 70 | 70 | 66.05 | 66.65 | 66.65 | -1.45 (-2.13%) | 102,818 |
| 8 Sep 2020 | INR | 69.55 | 69.7 | 67.9 | 68.1 | 68.1 | -0.55 (-0.80%) | 50,482 |
| 7 Sep 2020 | INR | 69.7 | 70.9 | 67.5 | 68.65 | 68.65 | -0.25 (-0.36%) | 104,384 |
| 4 Sep 2020 | INR | 67.7 | 70.05 | 67.65 | 68.9 | 68.9 | -2 (-2.82%) | 49,953 |
| 3 Sep 2020 | INR | 73 | 73 | 70.5 | 70.9 | 70.9 | -1.6 (-2.21%) | 40,707 |
| 2 Sep 2020 | INR | 68.55 | 73.5 | 68.55 | 72.5 | 72.5 | +3.95 (+5.76%) | 137,675 |
