| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 67.1 | 69 | 65.5 | 68.55 | 68.55 | -1.1 (-1.58%) | 103,077 |
| 31 Aug 2020 | INR | 74.95 | 74.95 | 67.25 | 69.65 | 69.65 | -4.4 (-5.94%) | 122,567 |
| 28 Aug 2020 | INR | 75 | 75.8 | 73.1 | 74.05 | 74.05 | -0.95 (-1.27%) | 100,272 |
| 27 Aug 2020 | INR | 78 | 79 | 74.25 | 75 | 75 | +0.3 (+0.40%) | 251,635 |
| 26 Aug 2020 | INR | 74.45 | 76.4 | 72.15 | 74.7 | 74.7 | +0.7 (+0.95%) | 128,184 |
| 25 Aug 2020 | INR | 74.95 | 75.05 | 71.5 | 74 | 74 | -0.3 (-0.40%) | 94,051 |
| 24 Aug 2020 | INR | 76.45 | 78.55 | 73.6 | 74.3 | 74.3 | -1.15 (-1.52%) | 132,477 |
| 21 Aug 2020 | INR | 74.95 | 77.2 | 74.25 | 75.45 | 75.45 | +1.4 (+1.89%) | 220,518 |
| 20 Aug 2020 | INR | 74.95 | 74.95 | 72.55 | 74.05 | 74.05 | -1.7 (-2.24%) | 159,160 |
| 19 Aug 2020 | INR | 77.5 | 77.65 | 71.35 | 75.75 | 75.75 | -2.5 (-3.19%) | 475,620 |
| 18 Aug 2020 | INR | 68.6 | 79.3 | 67.5 | 78.25 | 78.25 | +10.25 (+15.07%) | 3,863,339 |
| 17 Aug 2020 | INR | 63.8 | 68.65 | 63.4 | 68 | 68 | +4.6 (+7.26%) | 275,785 |
| 14 Aug 2020 | INR | 66.8 | 67.5 | 62.5 | 63.4 | 63.4 | -3.1 (-4.66%) | 135,768 |
| 13 Aug 2020 | INR | 67.7 | 69.3 | 66.15 | 66.5 | 66.5 | -0.5 (-0.75%) | 208,192 |
| 12 Aug 2020 | INR | 62.9 | 68.35 | 62.3 | 67 | 67 | +3.85 (+6.10%) | 457,484 |
| 11 Aug 2020 | INR | 62.6 | 66.7 | 62.15 | 63.15 | 63.15 | +1.15 (+1.85%) | 324,973 |
| 10 Aug 2020 | INR | 61.65 | 62.9 | 60.1 | 62 | 62 | +0.95 (+1.56%) | 123,793 |
| 7 Aug 2020 | INR | 58.45 | 63.5 | 58.1 | 61.05 | 61.05 | +3.1 (+5.35%) | 301,563 |
| 6 Aug 2020 | INR | 57.65 | 58.95 | 57.3 | 57.95 | 57.95 | -0.25 (-0.43%) | 44,772 |
| 5 Aug 2020 | INR | 58 | 58.45 | 57.15 | 58.2 | 58.2 | +0.2 (+0.34%) | 28,656 |
| 4 Aug 2020 | INR | 58.05 | 59.4 | 57.55 | 58 | 58 | -0.6 (-1.02%) | 43,980 |
| 3 Aug 2020 | INR | 58 | 58.95 | 57.4 | 58.6 | 58.6 | +0.95 (+1.65%) | 21,403 |
| 31 Jul 2020 | INR | 57.05 | 58.3 | 57.05 | 57.65 | 57.65 | +0.3 (+0.52%) | 21,254 |
| 30 Jul 2020 | INR | 60.4 | 60.4 | 56.5 | 57.35 | 57.35 | -1.6 (-2.71%) | 40,441 |
| 29 Jul 2020 | INR | 59.15 | 60.6 | 58.6 | 58.95 | 58.95 | -0.3 (-0.51%) | 45,627 |
| 28 Jul 2020 | INR | 61 | 61.3 | 58.2 | 59.25 | 59.25 | -1.25 (-2.07%) | 63,961 |
| 27 Jul 2020 | INR | 61 | 63.5 | 59.7 | 60.5 | 60.5 | +1.45 (+2.46%) | 513,898 |
| 24 Jul 2020 | INR | 58 | 60.1 | 57.6 | 59.05 | 59.05 | +0.35 (+0.60%) | 47,407 |
| 23 Jul 2020 | INR | 58.85 | 60.9 | 57.8 | 58.7 | 58.7 | +1.05 (+1.82%) | 58,806 |
| 22 Jul 2020 | INR | 58.2 | 58.2 | 57 | 57.65 | 57.65 | -0.45 (-0.77%) | 52,739 |
