| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | INR | 60 | 60.1 | 58 | 58.1 | 58.1 | -1.05 (-1.78%) | 61,270 |
| 20 Jul 2020 | INR | 58.5 | 59.4 | 56.7 | 59.15 | 59.15 | +0.9 (+1.55%) | 57,088 |
| 17 Jul 2020 | INR | 58.65 | 58.65 | 56.85 | 58.25 | 58.25 | +1.4 (+2.46%) | 39,658 |
| 16 Jul 2020 | INR | 58.5 | 58.5 | 56.5 | 56.85 | 56.85 | -0.35 (-0.61%) | 31,844 |
| 15 Jul 2020 | INR | 59 | 59.4 | 56.8 | 57.2 | 57.2 | -1.2 (-2.05%) | 65,282 |
| 14 Jul 2020 | INR | 59.5 | 59.5 | 57.8 | 58.4 | 58.4 | -0.95 (-1.60%) | 38,912 |
| 13 Jul 2020 | INR | 61.35 | 61.35 | 58.55 | 59.35 | 59.35 | -0.5 (-0.84%) | 73,776 |
| 10 Jul 2020 | INR | 60 | 60.75 | 59.7 | 59.85 | 59.85 | -0.5 (-0.83%) | 51,776 |
| 9 Jul 2020 | INR | 62.15 | 62.2 | 60.05 | 60.35 | 60.35 | -0.55 (-0.90%) | 64,250 |
| 8 Jul 2020 | INR | 61.6 | 62.6 | 60.2 | 60.9 | 60.9 | -0.7 (-1.14%) | 87,761 |
| 7 Jul 2020 | INR | 61 | 62.8 | 60 | 61.6 | 61.6 | +0.15 (+0.24%) | 95,169 |
| 6 Jul 2020 | INR | 62.9 | 62.9 | 61 | 61.45 | 61.45 | -0.2 (-0.32%) | 91,823 |
| 3 Jul 2020 | INR | 63 | 63.05 | 61.4 | 61.65 | 61.65 | +0.05 (+0.08%) | 81,227 |
| 2 Jul 2020 | INR | 62.05 | 63.45 | 61.25 | 61.6 | 61.6 | +0.1 (+0.16%) | 140,974 |
| 1 Jul 2020 | INR | 63.2 | 63.2 | 61.05 | 61.5 | 61.5 | -1.65 (-2.61%) | 88,768 |
| 30 Jun 2020 | INR | 66.9 | 67.85 | 62.55 | 63.15 | 63.15 | -2 (-3.07%) | 95,115 |
| 29 Jun 2020 | INR | 67 | 67 | 64 | 65.15 | 65.15 | -2.35 (-3.48%) | 46,092 |
| 26 Jun 2020 | INR | 69.85 | 70 | 66.7 | 67.5 | 67.5 | -0.8 (-1.17%) | 75,909 |
| 25 Jun 2020 | INR | 66.8 | 68.95 | 64.5 | 68.3 | 68.3 | +2.15 (+3.25%) | 117,338 |
| 24 Jun 2020 | INR | 74.3 | 74.3 | 65.1 | 66.15 | 66.15 | -5.75 (-8.00%) | 504,192 |
| 23 Jun 2020 | INR | 70.15 | 71.9 | 70.1 | 71.9 | 71.9 | +6.5 (+9.94%) | 596,285 |
| 22 Jun 2020 | INR | 62.55 | 66.5 | 61.55 | 65.4 | 65.4 | +2.5 (+3.97%) | 178,357 |
| 19 Jun 2020 | INR | 61.95 | 64.9 | 61.55 | 62.9 | 62.9 | +1.4 (+2.28%) | 149,152 |
| 18 Jun 2020 | INR | 59.4 | 62.7 | 59 | 61.5 | 61.5 | +2.05 (+3.45%) | 87,721 |
| 17 Jun 2020 | INR | 59.05 | 59.9 | 57.3 | 59.45 | 59.45 | +0.55 (+0.93%) | 23,388 |
| 16 Jun 2020 | INR | 62 | 62 | 58.2 | 58.9 | 58.9 | -1.35 (-2.24%) | 35,773 |
| 15 Jun 2020 | INR | 59.35 | 60.9 | 58.45 | 60.25 | 60.25 | +0.9 (+1.52%) | 50,072 |
| 12 Jun 2020 | INR | 58 | 60 | 57.2 | 59.35 | 59.35 | -0.95 (-1.58%) | 60,930 |
| 11 Jun 2020 | INR | 61.6 | 62.7 | 60 | 60.3 | 60.3 | -0.8 (-1.31%) | 39,610 |
| 10 Jun 2020 | INR | 62.8 | 63 | 60 | 61.1 | 61.1 | -0.1 (-0.16%) | 29,799 |
