| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 61.05 | 63.6 | 58.9 | 61.2 | 61.2 | +0.3 (+0.49%) | 117,950 |
| 8 Jun 2020 | INR | 63.45 | 63.65 | 60.35 | 60.9 | 60.9 | -1.3 (-2.09%) | 74,211 |
| 5 Jun 2020 | INR | 61 | 63.5 | 59.4 | 62.2 | 62.2 | +2.05 (+3.41%) | 130,215 |
| 4 Jun 2020 | INR | 61.1 | 62 | 60 | 60.15 | 60.15 | -1.95 (-3.14%) | 59,006 |
| 3 Jun 2020 | INR | 63.8 | 63.8 | 60.5 | 62.1 | 62.1 | +0.8 (+1.31%) | 143,490 |
| 2 Jun 2020 | INR | 56.5 | 61.9 | 55.55 | 61.3 | 61.3 | +5 (+8.88%) | 189,905 |
| 1 Jun 2020 | INR | 57 | 57.4 | 50.3 | 56.3 | 56.3 | +0.5 (+0.90%) | 67,030 |
| 29 May 2020 | INR | 54.5 | 56.5 | 54 | 55.8 | 55.8 | +0.55 (+1.00%) | 29,760 |
| 28 May 2020 | INR | 54.8 | 55.5 | 53.5 | 55.25 | 55.25 | +0.85 (+1.56%) | 23,268 |
| 27 May 2020 | INR | 54.5 | 55.5 | 53.6 | 54.4 | 54.4 | +0.05 (+0.09%) | 20,651 |
| 26 May 2020 | INR | 56.05 | 56.8 | 54.2 | 54.35 | 54.35 | -0.35 (-0.64%) | 70,320 |
| 22 May 2020 | INR | 54.9 | 55 | 53.35 | 54.7 | 54.7 | -0.4 (-0.73%) | 16,476 |
| 21 May 2020 | INR | 53.9 | 55.5 | 53.6 | 55.1 | 55.1 | +2.25 (+4.26%) | 48,362 |
| 20 May 2020 | INR | 52.7 | 53 | 51.25 | 52.85 | 52.85 | +0.8 (+1.54%) | 13,654 |
| 19 May 2020 | INR | 54.9 | 54.9 | 51.65 | 52.05 | 52.05 | -1.1 (-2.07%) | 24,850 |
| 18 May 2020 | INR | 56.05 | 56.15 | 52 | 53.15 | 53.15 | -3 (-5.34%) | 23,599 |
| 15 May 2020 | INR | 56 | 56.85 | 54.8 | 56.15 | 56.15 | +1.15 (+2.09%) | 22,044 |
| 14 May 2020 | INR | 55.1 | 56.5 | 54.5 | 55 | 55 | -0.35 (-0.63%) | 18,400 |
| 13 May 2020 | INR | 58.5 | 58.5 | 55.1 | 55.35 | 55.35 | +0.7 (+1.28%) | 49,476 |
| 12 May 2020 | INR | 55.95 | 55.95 | 54.3 | 54.65 | 54.65 | -0.95 (-1.71%) | 23,935 |
| 11 May 2020 | INR | 57.8 | 58.1 | 55 | 55.6 | 55.6 | -0.95 (-1.68%) | 33,809 |
| 8 May 2020 | INR | 57 | 57.5 | 56.25 | 56.55 | 56.55 | +0.45 (+0.80%) | 35,330 |
| 7 May 2020 | INR | 55.2 | 57 | 55.2 | 56.1 | 56.1 | +0.35 (+0.63%) | 18,042 |
| 6 May 2020 | INR | 57 | 57 | 54 | 55.75 | 55.75 | -0.55 (-0.98%) | 42,888 |
| 5 May 2020 | INR | 59.2 | 60.85 | 55.55 | 56.3 | 56.3 | -2.8 (-4.74%) | 38,807 |
| 4 May 2020 | INR | 60 | 61.55 | 57.8 | 59.1 | 59.1 | -3.6 (-5.74%) | 65,640 |
| 30 Apr 2020 | INR | 63 | 64.3 | 62.2 | 62.7 | 62.7 | -0.1 (-0.16%) | 60,706 |
| 29 Apr 2020 | INR | 63.55 | 65 | 61.8 | 62.8 | 62.8 | +0.9 (+1.45%) | 114,254 |
| 28 Apr 2020 | INR | 64.5 | 64.5 | 61.4 | 61.9 | 61.9 | -1.5 (-2.37%) | 86,494 |
| 27 Apr 2020 | INR | 61.35 | 65 | 61.35 | 63.4 | 63.4 | +1.25 (+2.01%) | 83,704 |
