| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 65.9 | 65.9 | 61.5 | 62.15 | 62.15 | -3.9 (-5.90%) | 73,247 |
| 23 Apr 2020 | INR | 68.9 | 68.9 | 65.6 | 66.05 | 66.05 | -1.1 (-1.64%) | 80,858 |
| 22 Apr 2020 | INR | 68 | 69.5 | 65.9 | 67.15 | 67.15 | +3.95 (+6.25%) | 503,420 |
| 21 Apr 2020 | INR | 60.55 | 65 | 58.5 | 63.2 | 63.2 | +1.2 (+1.94%) | 164,964 |
| 20 Apr 2020 | INR | 64.8 | 64.8 | 60.6 | 62 | 62 | -1.25 (-1.98%) | 62,699 |
| 17 Apr 2020 | INR | 64.7 | 65.05 | 61.8 | 63.25 | 63.25 | +0.8 (+1.28%) | 87,740 |
| 16 Apr 2020 | INR | 65.2 | 67.4 | 61.4 | 62.45 | 62.45 | -2.05 (-3.18%) | 95,041 |
| 15 Apr 2020 | INR | 65 | 65.35 | 61.05 | 64.5 | 64.5 | +5.05 (+8.49%) | 501,037 |
| 13 Apr 2020 | INR | 57 | 60.1 | 52.45 | 59.45 | 59.45 | +4.35 (+7.89%) | 112,392 |
| 9 Apr 2020 | INR | 53.9 | 56.35 | 51.05 | 55.1 | 55.1 | +3.6 (+6.99%) | 95,157 |
| 8 Apr 2020 | INR | 50.95 | 53.3 | 50.85 | 51.5 | 51.5 | +0.5 (+0.98%) | 35,794 |
| 7 Apr 2020 | INR | 52 | 52 | 49.8 | 51 | 51 | +0.45 (+0.89%) | 53,562 |
| 3 Apr 2020 | INR | 51.8 | 51.8 | 47.9 | 50.55 | 50.55 | +0.6 (+1.20%) | 24,531 |
| 1 Apr 2020 | INR | 49.7 | 50.95 | 48 | 49.95 | 49.95 | +0.75 (+1.52%) | 19,402 |
| 31 Mar 2020 | INR | 50 | 51.85 | 48.6 | 49.2 | 49.2 | +1.05 (+2.18%) | 44,925 |
| 30 Mar 2020 | INR | 50.1 | 50.15 | 46.15 | 48.15 | 48.15 | -2.2 (-4.37%) | 23,451 |
| 27 Mar 2020 | INR | 53.95 | 54.9 | 49 | 50.35 | 50.35 | +0.05 (+0.10%) | 45,889 |
| 26 Mar 2020 | INR | 47 | 53.25 | 47 | 50.3 | 50.3 | +1.25 (+2.55%) | 79,896 |
| 25 Mar 2020 | INR | 46.25 | 51 | 43.5 | 49.05 | 49.05 | +1.9 (+4.03%) | 64,147 |
| 24 Mar 2020 | INR | 53.5 | 53.5 | 44.3 | 47.15 | 47.15 | +1.05 (+2.28%) | 47,946 |
| 23 Mar 2020 | INR | 47.95 | 53 | 42.35 | 46.1 | 46.1 | -6 (-11.52%) | 82,541 |
| 20 Mar 2020 | INR | 56 | 61.9 | 47.9 | 52.1 | 52.1 | -2.45 (-4.49%) | 296,588 |
| 19 Mar 2020 | INR | 54 | 56.2 | 49.95 | 54.55 | 54.55 | -2 (-3.54%) | 92,251 |
| 18 Mar 2020 | INR | 59.5 | 65 | 54 | 56.55 | 56.55 | -0.75 (-1.31%) | 112,483 |
| 17 Mar 2020 | INR | 62.7 | 64.5 | 56.05 | 57.3 | 57.3 | -3.4 (-5.60%) | 115,659 |
| 16 Mar 2020 | INR | 60 | 63 | 58.6 | 60.7 | 60.7 | -2.95 (-4.63%) | 57,050 |
| 13 Mar 2020 | INR | 60.25 | 66.6 | 55.15 | 63.65 | 63.65 | -4.4 (-6.47%) | 494,583 |
| 12 Mar 2020 | INR | 76.75 | 76.75 | 66.25 | 68.05 | 68.05 | -10.8 (-13.70%) | 129,559 |
| 11 Mar 2020 | INR | 79 | 81.8 | 78 | 78.85 | 78.85 | +0.55 (+0.70%) | 36,734 |
| 9 Mar 2020 | INR | 79.4 | 85 | 76.2 | 78.3 | 78.3 | -3.3 (-4.04%) | 118,421 |
