| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 81.5 | 82.4 | 79.1 | 81.6 | 81.6 | -3.05 (-3.60%) | 112,262 |
| 5 Mar 2020 | INR | 84.3 | 86.4 | 83.7 | 84.65 | 84.65 | +0.5 (+0.59%) | 62,919 |
| 4 Mar 2020 | INR | 87.4 | 88.45 | 82 | 84.15 | 84.15 | -3.55 (-4.05%) | 90,914 |
| 3 Mar 2020 | INR | 92.75 | 92.75 | 85 | 87.7 | 87.7 | -2.05 (-2.28%) | 114,727 |
| 2 Mar 2020 | INR | 85.5 | 99 | 85.5 | 89.75 | 89.75 | +5.85 (+6.97%) | 531,300 |
| 28 Feb 2020 | INR | 88 | 88.5 | 82.25 | 83.9 | 83.9 | -6.5 (-7.19%) | 140,479 |
| 27 Feb 2020 | INR | 92.85 | 92.85 | 88.35 | 90.4 | 90.4 | -1.25 (-1.36%) | 75,654 |
| 26 Feb 2020 | INR | 91.7 | 95.9 | 90.75 | 91.65 | 91.65 | -1.5 (-1.61%) | 117,601 |
| 25 Feb 2020 | INR | 95 | 96.9 | 92.7 | 93.15 | 93.15 | -1.85 (-1.95%) | 49,275 |
| 24 Feb 2020 | INR | 95.6 | 99.45 | 94.5 | 95 | 95 | -2.25 (-2.31%) | 64,380 |
| 20 Feb 2020 | INR | 96.1 | 100.75 | 96.1 | 97.25 | 97.25 | -0.3 (-0.31%) | 67,079 |
| 19 Feb 2020 | INR | 96.1 | 99.05 | 96.1 | 97.55 | 97.55 | +1.95 (+2.04%) | 65,417 |
| 18 Feb 2020 | INR | 95.3 | 96.75 | 95 | 95.6 | 95.6 | -1.85 (-1.90%) | 52,702 |
| 17 Feb 2020 | INR | 100.3 | 100.55 | 96.75 | 97.45 | 97.45 | -2.65 (-2.65%) | 87,141 |
| 14 Feb 2020 | INR | 101.75 | 105.4 | 99.55 | 100.1 | 100.1 | -3.7 (-3.56%) | 217,572 |
| 13 Feb 2020 | INR | 99.4 | 106 | 97.25 | 103.8 | 103.8 | +5.05 (+5.11%) | 634,307 |
| 12 Feb 2020 | INR | 98.65 | 103.7 | 97.1 | 98.75 | 98.75 | +0.7 (+0.71%) | 291,522 |
| 11 Feb 2020 | INR | 105 | 105.65 | 97.25 | 98.05 | 98.05 | -6.1 (-5.86%) | 181,825 |
| 10 Feb 2020 | INR | 97.75 | 106.4 | 94.8 | 104.15 | 104.15 | +7.25 (+7.48%) | 497,123 |
| 7 Feb 2020 | INR | 91 | 98.5 | 91 | 96.9 | 96.9 | +6.05 (+6.66%) | 234,534 |
| 6 Feb 2020 | INR | 90.3 | 96 | 89.1 | 90.85 | 90.85 | -3.55 (-3.76%) | 279,182 |
| 5 Feb 2020 | INR | 96.35 | 98.4 | 93.3 | 94.4 | 94.4 | -3.35 (-3.43%) | 126,109 |
| 4 Feb 2020 | INR | 99.45 | 99.75 | 96.05 | 97.75 | 97.75 | -0.75 (-0.76%) | 163,415 |
| 3 Feb 2020 | INR | 97.3 | 101.75 | 95.55 | 98.5 | 98.5 | +2.8 (+2.93%) | 341,704 |
| 1 Feb 2020 | INR | 100 | 102.8 | 93.4 | 95.7 | 95.7 | -4.25 (-4.25%) | 186,051 |
| 31 Jan 2020 | INR | 98.3 | 103 | 97.5 | 99.95 | 99.95 | +0.85 (+0.86%) | 191,695 |
| 30 Jan 2020 | INR | 98.8 | 102.9 | 96.55 | 99.1 | 99.1 | +1.1 (+1.12%) | 153,752 |
| 29 Jan 2020 | INR | 100.6 | 103.9 | 96 | 98 | 98 | -1.95 (-1.95%) | 168,237 |
| 28 Jan 2020 | INR | 106.5 | 107.25 | 98.1 | 99.95 | 99.95 | -5.7 (-5.40%) | 178,374 |
| 27 Jan 2020 | INR | 104.2 | 111.25 | 104 | 105.65 | 105.65 | +1.15 (+1.10%) | 687,188 |
