| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | INR | 96 | 111.65 | 96 | 104.5 | 104.5 | +10 (+10.58%) | 2,650,271 |
| 23 Jan 2020 | INR | 87.1 | 95.5 | 86.6 | 94.5 | 94.5 | +7.65 (+8.81%) | 315,180 |
| 22 Jan 2020 | INR | 88.2 | 89.7 | 85.35 | 86.85 | 86.85 | -0.85 (-0.97%) | 24,448 |
| 21 Jan 2020 | INR | 89 | 90 | 86.6 | 87.7 | 87.7 | -2.05 (-2.28%) | 34,844 |
| 20 Jan 2020 | INR | 92.2 | 92.2 | 87.1 | 89.75 | 89.75 | +0.3 (+0.34%) | 98,029 |
| 17 Jan 2020 | INR | 91.9 | 92.95 | 88.65 | 89.45 | 89.45 | -2.05 (-2.24%) | 62,587 |
| 16 Jan 2020 | INR | 85.8 | 94.4 | 85.7 | 91.5 | 91.5 | +6.25 (+7.33%) | 237,523 |
| 15 Jan 2020 | INR | 83.95 | 87.7 | 76 | 85.25 | 85.25 | +1.25 (+1.49%) | 121,172 |
| 14 Jan 2020 | INR | 85.85 | 85.95 | 83.1 | 84 | 84 | -0.7 (-0.83%) | 62,761 |
| 13 Jan 2020 | INR | 86.55 | 86.85 | 84.45 | 84.7 | 84.7 | -0.8 (-0.94%) | 70,196 |
| 10 Jan 2020 | INR | 85.75 | 87 | 83.7 | 85.5 | 85.5 | +0.4 (+0.47%) | 43,858 |
| 9 Jan 2020 | INR | 84 | 86.4 | 84 | 85.1 | 85.1 | +2.4 (+2.90%) | 28,517 |
| 8 Jan 2020 | INR | 83.5 | 85.65 | 82.3 | 82.7 | 82.7 | -2.2 (-2.59%) | 18,165 |
| 7 Jan 2020 | INR | 83.7 | 86.4 | 82.65 | 84.9 | 84.9 | +1.2 (+1.43%) | 55,090 |
| 6 Jan 2020 | INR | 84 | 84.95 | 80.9 | 83.7 | 83.7 | -1 (-1.18%) | 38,639 |
| 3 Jan 2020 | INR | 83.7 | 88.95 | 82.9 | 84.7 | 84.7 | +0.85 (+1.01%) | 156,532 |
| 2 Jan 2020 | INR | 83.2 | 85.25 | 82.95 | 83.85 | 83.85 | +1.5 (+1.82%) | 53,609 |
| 1 Jan 2020 | INR | 83.95 | 84.05 | 82.1 | 82.35 | 82.35 | -0.75 (-0.90%) | 9,574 |
| 31 Dec 2019 | INR | 81.5 | 84.8 | 80.7 | 83.1 | 83.1 | +2.1 (+2.59%) | 42,324 |
| 30 Dec 2019 | INR | 80 | 81.4 | 80 | 81 | 81 | +0.05 (+0.06%) | 10,435 |
| 27 Dec 2019 | INR | 81.85 | 83 | 80.4 | 80.95 | 80.95 | -0.6 (-0.74%) | 20,247 |
| 26 Dec 2019 | INR | 80.3 | 82.2 | 79.1 | 81.55 | 81.55 | +0.6 (+0.74%) | 10,372 |
| 24 Dec 2019 | INR | 81.1 | 83.5 | 80.3 | 80.95 | 80.95 | -0.85 (-1.04%) | 10,898 |
| 23 Dec 2019 | INR | 80.1 | 82.3 | 79.5 | 81.8 | 81.8 | +0.4 (+0.49%) | 22,334 |
| 20 Dec 2019 | INR | 79.85 | 82 | 79.85 | 81.4 | 81.4 | +1.15 (+1.43%) | 17,065 |
| 19 Dec 2019 | INR | 80.15 | 81.9 | 79.8 | 80.25 | 80.25 | -0.45 (-0.56%) | 22,358 |
| 18 Dec 2019 | INR | 79.75 | 81.7 | 78.95 | 80.7 | 80.7 | +0.9 (+1.13%) | 20,581 |
| 17 Dec 2019 | INR | 80.6 | 81.9 | 79 | 79.8 | 79.8 | +0.3 (+0.38%) | 34,147 |
| 16 Dec 2019 | INR | 78.65 | 80.7 | 78.65 | 79.5 | 79.5 | -1.2 (-1.49%) | 16,081 |
| 13 Dec 2019 | INR | 82.3 | 82.75 | 79.6 | 80.7 | 80.7 | -0.2 (-0.25%) | 26,941 |
