| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | INR | 78.25 | 82.5 | 77.9 | 80.9 | 80.9 | +3.6 (+4.66%) | 124,708 |
| 11 Dec 2019 | INR | 76 | 79.3 | 75.85 | 77.3 | 77.3 | +1.45 (+1.91%) | 49,885 |
| 10 Dec 2019 | INR | 79.5 | 79.5 | 75.25 | 75.85 | 75.85 | -2.85 (-3.62%) | 43,711 |
| 9 Dec 2019 | INR | 82.25 | 82.75 | 78.2 | 78.7 | 78.7 | -2.8 (-3.44%) | 59,292 |
| 6 Dec 2019 | INR | 85.5 | 86.5 | 80.8 | 81.5 | 81.5 | -2.5 (-2.98%) | 89,967 |
| 5 Dec 2019 | INR | 92.4 | 92.4 | 83.1 | 84 | 84 | -5.55 (-6.20%) | 162,993 |
| 4 Dec 2019 | INR | 92.05 | 97.5 | 87.4 | 89.55 | 89.55 | -2.35 (-2.56%) | 85,720 |
| 3 Dec 2019 | INR | 91.5 | 93 | 91 | 91.9 | 91.9 | -0.45 (-0.49%) | 25,481 |
| 2 Dec 2019 | INR | 93.95 | 93.95 | 92 | 92.35 | 92.35 | -0.2 (-0.22%) | 27,377 |
| 29 Nov 2019 | INR | 94.1 | 94.25 | 90.3 | 92.55 | 92.55 | -1.15 (-1.23%) | 36,413 |
| 28 Nov 2019 | INR | 90.95 | 97.5 | 90.9 | 93.7 | 93.7 | +2.65 (+2.91%) | 68,148 |
| 27 Nov 2019 | INR | 93.25 | 93.25 | 90.7 | 91.05 | 91.05 | -1.55 (-1.67%) | 25,237 |
| 26 Nov 2019 | INR | 96.35 | 96.35 | 92.25 | 92.6 | 92.6 | -3.2 (-3.34%) | 29,493 |
| 25 Nov 2019 | INR | 89.1 | 96.4 | 88.45 | 95.8 | 95.8 | +6.7 (+7.52%) | 106,422 |
| 22 Nov 2019 | INR | 89.1 | 91.2 | 88.25 | 89.1 | 89.1 | -0.1 (-0.11%) | 23,429 |
| 21 Nov 2019 | INR | 88.4 | 91 | 88.4 | 89.2 | 89.2 | -1.25 (-1.38%) | 23,615 |
| 20 Nov 2019 | INR | 91.65 | 92.2 | 90.05 | 90.45 | 90.45 | -1.25 (-1.36%) | 25,150 |
| 19 Nov 2019 | INR | 92.6 | 95.7 | 90.9 | 91.7 | 91.7 | -1.8 (-1.93%) | 44,911 |
| 18 Nov 2019 | INR | 90.15 | 97.3 | 88.95 | 93.5 | 93.5 | +3.2 (+3.54%) | 232,586 |
| 15 Nov 2019 | INR | 89 | 92.4 | 88.35 | 90.3 | 90.3 | +1.45 (+1.63%) | 90,149 |
| 14 Nov 2019 | INR | 91 | 91.75 | 88.1 | 88.85 | 88.85 | -2.1 (-2.31%) | 54,755 |
| 13 Nov 2019 | INR | 91.7 | 93.95 | 89.5 | 90.95 | 90.95 | +0.5 (+0.55%) | 135,808 |
| 11 Nov 2019 | INR | 94 | 94 | 88.65 | 90.45 | 90.45 | -5.85 (-6.07%) | 76,114 |
| 8 Nov 2019 | INR | 96 | 99.3 | 94.55 | 96.3 | 96.3 | -1.45 (-1.48%) | 66,476 |
| 7 Nov 2019 | INR | 98.95 | 100 | 97.1 | 97.75 | 97.75 | -0.25 (-0.26%) | 40,425 |
| 6 Nov 2019 | INR | 98.7 | 102.95 | 97.1 | 98 | 98 | +0.25 (+0.26%) | 87,686 |
| 5 Nov 2019 | INR | 104 | 104.9 | 96.7 | 97.75 | 97.75 | -5.75 (-5.56%) | 168,135 |
| 4 Nov 2019 | INR | 91.4 | 106.6 | 90 | 103.5 | 103.5 | +13.15 (+14.55%) | 637,333 |
| 1 Nov 2019 | INR | 93.5 | 94.4 | 90 | 90.35 | 90.35 | -1.7 (-1.85%) | 24,704 |
| 31 Oct 2019 | INR | 93 | 94.8 | 87.75 | 92.05 | 92.05 | +0.1 (+0.11%) | 101,145 |
