| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 87 | 93 | 87 | 91.95 | 91.95 | +4.3 (+4.91%) | 61,925 |
| 29 Oct 2019 | INR | 89.75 | 89.75 | 86.7 | 87.65 | 87.65 | -0.55 (-0.62%) | 39,505 |
| 27 Oct 2019 | INR | 89.45 | 89.45 | 87.05 | 88.2 | 88.2 | +0.85 (+0.97%) | 8,050 |
| 25 Oct 2019 | INR | 88.95 | 90.1 | 85 | 87.35 | 87.35 | -1.1 (-1.24%) | 50,996 |
| 24 Oct 2019 | INR | 92.75 | 93.3 | 87.6 | 88.45 | 88.45 | -4 (-4.33%) | 34,731 |
| 23 Oct 2019 | INR | 95 | 95 | 92 | 92.45 | 92.45 | -1.7 (-1.81%) | 25,087 |
| 22 Oct 2019 | INR | 94.7 | 96.05 | 92.15 | 94.15 | 94.15 | -0.5 (-0.53%) | 67,537 |
| 18 Oct 2019 | INR | 97 | 98.75 | 93.6 | 94.65 | 94.65 | -1.85 (-1.92%) | 127,504 |
| 17 Oct 2019 | INR | 95 | 102 | 94 | 96.5 | 96.5 | +1.2 (+1.26%) | 180,159 |
| 16 Oct 2019 | INR | 92 | 96.4 | 91 | 95.3 | 95.3 | +3.35 (+3.64%) | 197,020 |
| 15 Oct 2019 | INR | 88 | 96.7 | 86.55 | 91.95 | 91.95 | +6.15 (+7.17%) | 453,314 |
| 14 Oct 2019 | INR | 85 | 86.85 | 85 | 85.8 | 85.8 | +0.9 (+1.06%) | 25,289 |
| 11 Oct 2019 | INR | 82.4 | 87.75 | 81.15 | 84.9 | 84.9 | +2.55 (+3.10%) | 140,891 |
| 10 Oct 2019 | INR | 81.2 | 83.9 | 81 | 82.35 | 82.35 | +1.1 (+1.35%) | 32,838 |
| 9 Oct 2019 | INR | 80.25 | 82 | 79 | 81.25 | 81.25 | +0.45 (+0.56%) | 91,855 |
| 7 Oct 2019 | INR | 80.8 | 82.4 | 79.65 | 80.8 | 80.8 | -0.1 (-0.12%) | 18,053 |
| 4 Oct 2019 | INR | 83.8 | 83.85 | 79.4 | 80.9 | 80.9 | -1.05 (-1.28%) | 16,768 |
| 3 Oct 2019 | INR | 79.2 | 83.25 | 79.2 | 81.95 | 81.95 | +1.2 (+1.49%) | 20,417 |
| 1 Oct 2019 | INR | 84.15 | 86 | 79.6 | 80.75 | 80.75 | -3.9 (-4.61%) | 44,731 |
| 30 Sep 2019 | INR | 85 | 86.25 | 78.75 | 84.65 | 84.65 | +0.65 (+0.77%) | 74,586 |
| 27 Sep 2019 | INR | 87.3 | 87.3 | 82 | 84 | 84 | -2.05 (-2.38%) | 101,429 |
| 26 Sep 2019 | INR | 86.65 | 86.7 | 84 | 86.05 | 86.05 | +0.6 (+0.70%) | 31,633 |
| 25 Sep 2019 | INR | 86 | 86.6 | 83.55 | 85.45 | 85.45 | +0.05 (+0.06%) | 48,514 |
| 24 Sep 2019 | INR | 84.4 | 91.9 | 83.3 | 85.4 | 85.4 | +0.95 (+1.12%) | 134,146 |
| 23 Sep 2019 | INR | 79 | 85.45 | 79 | 84.45 | 84.45 | +4.6 (+5.76%) | 133,097 |
| 20 Sep 2019 | INR | 75.4 | 85 | 73.6 | 79.85 | 79.85 | +5.95 (+8.05%) | 71,869 |
| 19 Sep 2019 | INR | 79.5 | 79.5 | 73.2 | 73.9 | 73.9 | -5.05 (-6.40%) | 28,888 |
| 18 Sep 2019 | INR | 77.6 | 79.2 | 77.1 | 78.95 | 78.95 | +2.5 (+3.27%) | 27,556 |
| 17 Sep 2019 | INR | 82 | 82.3 | 75.15 | 76.45 | 76.45 | -6.05 (-7.33%) | 53,001 |
| 16 Sep 2019 | INR | 78.4 | 84.2 | 73.8 | 82.5 | 82.5 | +4.1 (+5.23%) | 105,654 |
