| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | INR | 71.35 | 71.75 | 68.25 | 71.4 | 71.4 | -0.15 (-0.21%) | 13,770 |
| 26 Jul 2019 | INR | 69 | 72 | 68.65 | 71.55 | 71.55 | +1.9 (+2.73%) | 22,804 |
| 25 Jul 2019 | INR | 69.9 | 70.7 | 69.55 | 69.65 | 69.65 | -0.15 (-0.21%) | 9,011 |
| 24 Jul 2019 | INR | 69.65 | 70 | 68.1 | 69.8 | 69.8 | +1 (+1.45%) | 35,855 |
| 23 Jul 2019 | INR | 68.65 | 69.7 | 67.6 | 68.8 | 68.8 | +1 (+1.47%) | 17,940 |
| 22 Jul 2019 | INR | 69.45 | 70 | 67.1 | 67.8 | 67.8 | -2.05 (-2.93%) | 19,417 |
| 19 Jul 2019 | INR | 71.05 | 71.05 | 69.5 | 69.85 | 69.85 | -0.55 (-0.78%) | 38,047 |
| 18 Jul 2019 | INR | 71.95 | 72 | 69.6 | 70.4 | 70.4 | -1.1 (-1.54%) | 41,738 |
| 17 Jul 2019 | INR | 72.7 | 74 | 70.45 | 71.5 | 71.5 | -1.2 (-1.65%) | 66,367 |
| 16 Jul 2019 | INR | 73.95 | 74.7 | 72.4 | 72.7 | 72.7 | -1.35 (-1.82%) | 43,969 |
| 15 Jul 2019 | INR | 74.55 | 75.95 | 73.3 | 74.05 | 74.05 | -1.3 (-1.73%) | 12,786 |
| 12 Jul 2019 | INR | 74.55 | 77.9 | 74 | 75.35 | 75.35 | +1.15 (+1.55%) | 17,731 |
| 11 Jul 2019 | INR | 75.15 | 75.15 | 73.85 | 74.2 | 74.2 | +0.25 (+0.34%) | 17,007 |
| 10 Jul 2019 | INR | 76.55 | 77.4 | 73.65 | 73.95 | 73.95 | -2.6 (-3.40%) | 9,774 |
| 9 Jul 2019 | INR | 74.15 | 77 | 73.1 | 76.55 | 76.55 | +2.05 (+2.75%) | 26,420 |
| 8 Jul 2019 | INR | 75.6 | 75.95 | 73 | 74.5 | 74.5 | -2.45 (-3.18%) | 25,137 |
| 5 Jul 2019 | INR | 77.75 | 79.45 | 75.35 | 76.95 | 76.95 | -0.95 (-1.22%) | 22,143 |
| 4 Jul 2019 | INR | 81 | 81 | 77.5 | 77.9 | 77.9 | -1.3 (-1.64%) | 14,341 |
| 3 Jul 2019 | INR | 78.4 | 81.4 | 78.4 | 79.2 | 79.2 | +1.3 (+1.67%) | 32,133 |
| 2 Jul 2019 | INR | 77.35 | 78.4 | 76.5 | 77.9 | 77.9 | +0.3 (+0.39%) | 19,113 |
| 1 Jul 2019 | INR | 80.65 | 80.65 | 77.05 | 77.6 | 77.6 | -0.65 (-0.83%) | 25,490 |
| 28 Jun 2019 | INR | 79.95 | 81.7 | 78 | 78.25 | 78.25 | -2 (-2.49%) | 23,199 |
| 27 Jun 2019 | INR | 78.6 | 80.75 | 77.55 | 80.25 | 80.25 | +2.4 (+3.08%) | 44,405 |
| 26 Jun 2019 | INR | 75.85 | 78 | 75.4 | 77.85 | 77.85 | +2.35 (+3.11%) | 25,990 |
| 25 Jun 2019 | INR | 73.55 | 77.3 | 73.3 | 75.5 | 75.5 | +1.5 (+2.03%) | 36,164 |
| 24 Jun 2019 | INR | 74 | 75.85 | 72 | 74 | 74 | +0.7 (+0.95%) | 39,798 |
| 21 Jun 2019 | INR | 72.35 | 74.5 | 72.3 | 73.3 | 73.3 | +0.75 (+1.03%) | 28,364 |
| 20 Jun 2019 | INR | 73.05 | 74.6 | 71.6 | 72.55 | 72.55 | -0.75 (-1.02%) | 49,926 |
| 19 Jun 2019 | INR | 76 | 76.75 | 72.45 | 73.3 | 73.3 | -1.7 (-2.27%) | 47,071 |
| 18 Jun 2019 | INR | 79.9 | 80.4 | 73.05 | 75 | 75 | -3.45 (-4.40%) | 88,355 |
