| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | INR | 114 | 114.25 | 107.8 | 108.9 | 108.9 | -4.85 (-4.26%) | 42,096 |
| 3 Apr 2013 | INR | 116.6 | 119.7 | 112 | 113.75 | 113.75 | -2.65 (-2.28%) | 83,125 |
| 2 Apr 2013 | INR | 115.7 | 117.9 | 114 | 116.4 | 116.4 | +2.55 (+2.24%) | 103,494 |
| 1 Apr 2013 | INR | 109.7 | 116 | 108 | 113.85 | 113.85 | +4.8 (+4.40%) | 106,701 |
| 28 Mar 2013 | INR | 107.5 | 110 | 105 | 109.05 | 109.05 | +1.9 (+1.77%) | 53,981 |
| 26 Mar 2013 | INR | 108.75 | 111.35 | 105.95 | 107.15 | 107.15 | -3.75 (-3.38%) | 77,699 |
| 25 Mar 2013 | INR | 110.15 | 114.8 | 108.25 | 110.9 | 110.9 | +2.65 (+2.45%) | 82,044 |
| 22 Mar 2013 | INR | 112.5 | 113.7 | 107.8 | 108.25 | 108.25 | -3.15 (-2.83%) | 109,221 |
| 21 Mar 2013 | INR | 111.95 | 124.65 | 109.85 | 111.4 | 111.4 | -2.9 (-2.54%) | 174,705 |
| 20 Mar 2013 | INR | 121.65 | 121.95 | 113.5 | 114.3 | 114.3 | -7.2 (-5.93%) | 73,163 |
| 19 Mar 2013 | INR | 127.7 | 130.4 | 120.1 | 121.5 | 121.5 | -5.65 (-4.44%) | 98,032 |
| 18 Mar 2013 | INR | 130.2 | 133.9 | 125.1 | 127.15 | 127.15 | -4.95 (-3.75%) | 165,574 |
| 15 Mar 2013 | INR | 126.75 | 139.5 | 126.35 | 132.1 | 132.1 | +5.2 (+4.10%) | 727,881 |
| 14 Mar 2013 | INR | 129.35 | 129.9 | 123.5 | 126.9 | 126.9 | -2.45 (-1.89%) | 102,058 |
| 13 Mar 2013 | INR | 134.05 | 136.65 | 127.65 | 129.35 | 129.35 | -4.65 (-3.47%) | 245,526 |
| 12 Mar 2013 | INR | 137.3 | 142 | 133.3 | 134 | 134 | +1.35 (+1.02%) | 1,166,325 |
| 11 Mar 2013 | INR | 111.65 | 132.65 | 110.55 | 132.65 | 132.65 | +22.15 (+20.05%) | 1,124,905 |
| 8 Mar 2013 | INR | 111.05 | 113.9 | 110.05 | 110.5 | 110.5 | +0.5 (+0.45%) | 28,736 |
| 7 Mar 2013 | INR | 113 | 113.65 | 109.6 | 110 | 110 | -3 (-2.65%) | 30,091 |
| 6 Mar 2013 | INR | 108.25 | 113.1 | 107.6 | 113 | 113 | +4.4 (+4.05%) | 29,350 |
| 5 Mar 2013 | INR | 111.45 | 113.5 | 107.55 | 108.6 | 108.6 | -3 (-2.69%) | 52,024 |
| 4 Mar 2013 | INR | 111.5 | 113.5 | 109.5 | 111.6 | 111.6 | +1.55 (+1.41%) | 27,477 |
| 1 Mar 2013 | INR | 115 | 115.7 | 109 | 110.05 | 110.05 | +0.05 (+0.05%) | 102,228 |
| 28 Feb 2013 | INR | 121.35 | 121.4 | 109.05 | 110 | 110 | -9.4 (-7.87%) | 25,405 |
| 27 Feb 2013 | INR | 118.05 | 120.3 | 115.85 | 119.4 | 119.4 | +4.45 (+3.87%) | 29,744 |
| 26 Feb 2013 | INR | 122.1 | 126 | 114.55 | 114.95 | 114.95 | -7.65 (-6.24%) | 35,265 |
| 25 Feb 2013 | INR | 125.05 | 126.9 | 122.55 | 122.6 | 122.6 | -3.3 (-2.62%) | 14,172 |
| 22 Feb 2013 | INR | 126.4 | 128 | 124.55 | 125.9 | 125.9 | +0.85 (+0.68%) | 14,784 |
| 21 Feb 2013 | INR | 126 | 130.9 | 124.5 | 125.05 | 125.05 | -2.2 (-1.73%) | 62,960 |
| 20 Feb 2013 | INR | 126.5 | 128.45 | 126.25 | 127.25 | 127.25 | +1.35 (+1.07%) | 22,374 |
